Am.MSCI Semic.ESG Scre.UE EUR Acc. oN

1024

835

115.64

    > >>

Date Time Volume Order Volume Price
02/07/2026 10:54:13.921 2   115.64
      2 115.64
      2 115.64
02/07/2026 10:54:02.993 3   115.54
      3 115.54
      3 115.54
02/07/2026 10:53:50.717 2   115.68
      2 115.68
      2 115.68
02/07/2026 10:53:46.463 8   115.72
      8 115.72
      8 115.72
02/07/2026 10:53:08.720 2   115.68
      2 115.68
      2 115.68
02/07/2026 10:52:29.350 27   115.66
      27 115.66
      27 115.66
02/07/2026 10:51:32.695 9   115.56
      9 115.56
      9 115.56
02/07/2026 10:51:27.240 2   115.52
      2 115.52
      2 115.52
02/07/2026 10:51:19.459 1   115.52
      1 115.52
      1 115.52
02/07/2026 10:50:58.489 1   115.52
      1 115.52
      1 115.52
02/07/2026 10:50:37.772 1   115.54
      1 115.54
      1 115.54
02/07/2026 10:49:58.489 40   115.34
      40 115.34
      40 115.34
02/07/2026 10:49:32.781 3   115.34
      3 115.34
      3 115.34
02/07/2026 10:49:23.727 5   115.34
      5 115.34
      5 115.34
02/07/2026 10:49:20.468 1   115.50
      1 115.50
      1 115.50
02/07/2026 10:48:29.243 9   115.48
      9 115.48
      9 115.48
02/07/2026 10:48:08.684 7   115.48
      7 115.48
      7 115.48
02/07/2026 10:47:59.068 1   115.48
      1 115.48
      1 115.48
02/07/2026 10:46:44.443 1   115.48
      1 115.48
      1 115.48
02/07/2026 10:46:23.686 26   115.40
      26 115.40
      26 115.40
02/07/2026 10:46:05.184 1   115.40
      1 115.40
      1 115.40
02/07/2026 10:44:38.583 200   115.38
      5 115.38
      195 115.38
      200 115.38
02/07/2026 10:43:36.703 5   115.46
      5 115.46
      5 115.46
02/07/2026 10:38:44.376 2   115.66
      2 115.66
      2 115.66
02/07/2026 10:38:39.907 39   115.38
      39 115.38
      39 115.38
02/07/2026 10:38:07.776 43   115.62
      43 115.62
      43 115.62
02/07/2026 10:38:05.337 25   115.64
      25 115.64
      25 115.64
02/07/2026 10:37:32.755 3   115.46
      3 115.46
      3 115.46
02/07/2026 10:37:27.631 10   115.60
      10 115.60
      10 115.60
02/07/2026 10:37:17.064 1   115.70
      1 115.70
      1 115.70
02/07/2026 10:36:43.800 25   115.68
      25 115.68
      25 115.68
02/07/2026 10:36:43.487 1   115.68
      1 115.68
      1 115.68
02/07/2026 10:36:26.810 1   115.68
      1 115.68
      1 115.68
02/07/2026 10:34:42.730 2   115.52
      2 115.52
      2 115.52
02/07/2026 10:34:04.979 3   115.42
      3 115.42
      3 115.42
02/07/2026 10:33:26.477 3   115.36
      3 115.36
      3 115.36
02/07/2026 10:33:25.250 4   115.36
      4 115.36
      4 115.36
02/07/2026 10:33:13.159 2   115.36
      2 115.36
      2 115.36
02/07/2026 10:32:27.803 6   115.36
      6 115.36
      6 115.36
02/07/2026 10:30:33.030 3   114.86
      3 114.86
      3 114.86
02/07/2026 10:30:27.775 2   115.06
      2 115.06
      2 115.06
02/07/2026 10:30:02.252 69   115.06
      69 115.06
      69 115.06
02/07/2026 10:29:33.300 1   115.08
      1 115.08
      1 115.08
02/07/2026 10:29:05.519 1   115.06
      1 115.06
      1 115.06
02/07/2026 10:29:03.568 1   115.06
      1 115.06
      1 115.06
02/07/2026 10:28:46.808 9   115.06
      9 115.06
      9 115.06
02/07/2026 10:27:36.601 1   115.06
      1 115.06
      1 115.06
02/07/2026 10:27:09.252 3   115.06
      3 115.06
      3 115.06
02/07/2026 10:27:08.973 5   114.92
      5 114.92
      5 114.92
02/07/2026 10:26:58.937 15   115.06
      15 115.06
      15 115.06
02/07/2026 10:26:18.456 100   115.02
      100 115.02
      100 115.02
02/07/2026 10:26:02.762 4   114.82
      4 114.82
      4 114.82
02/07/2026 10:25:54.018 1   115.02
      1 115.02
      1 115.02
02/07/2026 10:25:43.078 1   115.02
      1 115.02
      1 115.02
02/07/2026 10:24:22.864 5   114.88
      5 114.88
      5 114.88
02/07/2026 10:22:41.167 108   114.88
      108 114.88
      108 114.88
02/07/2026 10:22:32.588 1   114.82
      1 114.82
      1 114.82
02/07/2026 10:22:32.245 1   114.84
      1 114.84
      1 114.84
02/07/2026 10:22:29.923 8   114.86
      8 114.86
      8 114.86
02/07/2026 10:22:13.424 13   114.68
      13 114.68
      13 114.68
02/07/2026 10:21:09.023 1   114.88
      1 114.88
      1 114.88
02/07/2026 10:20:51.307 227   114.82
      4 114.82
      227 114.82
      223 114.82
02/07/2026 10:20:32.147 300   114.80
      300 114.80
      300 114.80
02/07/2026 10:20:03.684 1   114.80
      1 114.80
      1 114.80
02/07/2026 10:20:00.943 20   114.60
      20 114.60
      20 114.60
02/07/2026 10:19:59.179 1   114.80
      1 114.80
      1 114.80
02/07/2026 10:19:53.992 40   114.60
      40 114.60
      40 114.60
02/07/2026 10:19:28.612 10   114.70
      10 114.70
      10 114.70
02/07/2026 10:18:50.430 2   114.70
      2 114.70
      2 114.70
02/07/2026 10:18:49.353 22   114.48
      22 114.48
      22 114.48
02/07/2026 10:18:40.334 19   114.48
      19 114.48
      19 114.48
02/07/2026 10:18:17.051 2   114.72
      2 114.72
      2 114.72
02/07/2026 10:17:56.894 1   114.72
      1 114.72
      1 114.72
02/07/2026 10:17:35.712 1   114.70
      1 114.70
      1 114.70
02/07/2026 10:16:43.086 4   114.50
      4 114.50
      4 114.50
02/07/2026 10:16:31.209 2   114.60
      2 114.60
      2 114.60
02/07/2026 10:15:22.128 1   114.48
      1 114.48
      1 114.48
02/07/2026 10:15:16.534 3   114.30
      3 114.30
      3 114.30
02/07/2026 10:14:25.268 4   114.48
      4 114.48
      4 114.48
02/07/2026 10:13:23.469 44   114.50
      44 114.50
      44 114.50
02/07/2026 10:12:47.121 5   114.56
      5 114.56
      5 114.56
02/07/2026 10:11:52.548 200   114.58
      200 114.58
      200 114.58
02/07/2026 10:11:41.702 1   114.74
      1 114.74
      1 114.74
02/07/2026 10:11:27.993 5   114.56
      5 114.56
      5 114.56
02/07/2026 10:11:05.402 17   114.86
      17 114.86
      17 114.86
02/07/2026 10:10:09.367 5   114.86
      5 114.86
      5 114.86
02/07/2026 10:10:04.423 1   114.86
      1 114.86
      1 114.86
02/07/2026 10:09:32.785 4   114.66
      4 114.66
      4 114.66
02/07/2026 10:09:18.799 1   114.86
      1 114.86
      1 114.86
02/07/2026 10:09:12.714 1   114.86
      1 114.86
      1 114.86
02/07/2026 10:08:08.407 1   114.82
      1 114.82
      1 114.82
02/07/2026 10:07:44.068 3   114.54
      3 114.54
      3 114.54
02/07/2026 10:07:36.726 1   114.82
      1 114.82
      1 114.82
02/07/2026 10:07:36.320 7   114.82
      7 114.82
      7 114.82
02/07/2026 10:07:30.017 1   114.60
      1 114.60
      1 114.60
02/07/2026 10:06:42.480 27   114.62
      27 114.62
      27 114.62
02/07/2026 10:06:40.189 2   114.82
      2 114.82
      2 114.82
02/07/2026 10:06:37.247 2   114.82
      2 114.82
      2 114.82
02/07/2026 10:05:43.902 70   115.08
      70 115.08
      70 115.08
02/07/2026 10:05:33.189 1   115.08
      1 115.08
      1 115.08
02/07/2026 10:05:32.824 4   114.94
      4 114.94
      4 114.94
02/07/2026 10:05:31.651 1   115.08
      1 115.08
      1 115.08
02/07/2026 10:05:29.091 35   114.94
      35 114.94
      35 114.94
02/07/2026 10:05:15.292 1   115.08
      1 115.08
      1 115.08
02/07/2026 10:05:15.186 2   115.08
      2 115.08
      2 115.08
02/07/2026 10:05:13.844 2   115.08
      2 115.08
      2 115.08
02/07/2026 10:05:11.457 2   115.10
      2 115.10
      2 115.10
02/07/2026 10:05:06.459 1   115.10
      1 115.10
      1 115.10
02/07/2026 10:05:02.862 3   114.92
      3 114.92
      3 114.92
02/07/2026 10:05:01.756 1   115.10
      1 115.10
      1 115.10
02/07/2026 10:04:59.695 3   115.06
      3 115.06
      3 115.06
02/07/2026 10:04:46.541 1   115.04
      1 115.04
      1 115.04
02/07/2026 10:04:45.851 1   115.04
      1 115.04
      1 115.04
02/07/2026 10:04:44.814 1   115.04
      1 115.04
      1 115.04
02/07/2026 10:04:43.348 2   115.04
      2 115.04
      2 115.04
02/07/2026 10:04:36.826 2   115.04
      2 115.04
      2 115.04
02/07/2026 10:04:34.397 1   115.04
      1 115.04
      1 115.04
02/07/2026 10:04:33.041 5   114.84
      5 114.84
      5 114.84
02/07/2026 10:04:20.620 5   114.84
      5 114.84
      5 114.84
02/07/2026 10:04:12.518 10   115.04
      10 115.04
      10 115.04
02/07/2026 10:04:11.277 1   115.04
      1 115.04
      1 115.04
02/07/2026 10:04:06.622 1   115.04
      1 115.04
      1 115.04
02/07/2026 10:04:06.508 3   115.04
      3 115.04
      3 115.04
02/07/2026 10:04:05.353 1   115.04
      1 115.04
      1 115.04
02/07/2026 10:04:04.336 1   115.04
      1 115.04
      1 115.04
02/07/2026 10:03:43.288 1   115.04
      1 115.04
      1 115.04
02/07/2026 10:03:35.115 1   115.06
      1 115.06
      1 115.06
02/07/2026 10:03:32.904 5   114.92
      5 114.92
      5 114.92
02/07/2026 10:03:31.081 4   115.06
      4 115.06
      4 115.06
02/07/2026 10:03:29.866 2   114.92
      2 114.92
      2 114.92
02/07/2026 10:03:17.064 36   114.92
      10 114.92
      26 114.92
      36 114.92
02/07/2026 10:03:15.996 1   115.08
      1 115.08
      1 115.08
02/07/2026 10:03:13.214 1   115.06
      1 115.06
      1 115.06
02/07/2026 10:03:13.003 50   115.08
      50 115.08
      50 115.08
02/07/2026 10:03:12.807 1   115.08
      1 115.08
      1 115.08
02/07/2026 10:03:09.226 1   115.04
      1 115.04
      1 115.04
02/07/2026 10:03:06.383 1   115.08
      1 115.08
      1 115.08
02/07/2026 10:03:05.321 1   115.06
      1 115.06
      1 115.06
02/07/2026 10:02:46.302 1   115.06
      1 115.06
      1 115.06
02/07/2026 10:02:45.603 1   115.06
      1 115.06
      1 115.06
02/07/2026 10:02:40.146 1   115.06
      1 115.06
      1 115.06
02/07/2026 10:02:34.541 1   115.10
      1 115.10
      1 115.10
02/07/2026 10:02:33.166 3   114.98
      3 114.98
      3 114.98
02/07/2026 10:02:17.522 2   115.10
      2 115.10
      2 115.10
02/07/2026 10:02:13.567 1   115.14
      1 115.14
      1 115.14
02/07/2026 10:02:11.558 1   115.18
      1 115.18
      1 115.18
02/07/2026 10:02:08.429 1   115.16
      1 115.16
      1 115.16
02/07/2026 10:02:07.255 1   115.16
      1 115.16
      1 115.16
02/07/2026 10:02:03.920 1   115.16
      1 115.16
      1 115.16
02/07/2026 10:02:02.782 5   115.04
      5 115.04
      5 115.04
02/07/2026 10:01:43.281 1   115.16
      1 115.16
      1 115.16
02/07/2026 10:01:41.283 2   115.16
      2 115.16
      2 115.16
02/07/2026 10:01:39.447 1   115.10
      1 115.10
      1 115.10
02/07/2026 10:01:38.950 1   115.10
      1 115.10
      1 115.10
02/07/2026 10:01:37.940 1   115.10
      1 115.10
      1 115.10
02/07/2026 10:01:15.727 1   115.10
      1 115.10
      1 115.10
02/07/2026 10:01:06.214 2   115.10
      2 115.10
      2 115.10
02/07/2026 10:01:03.640 8   114.96
      5 114.96
      8 114.96
      3 114.96
02/07/2026 10:00:03.118 5   115.08
      5 115.08
      5 115.08
02/07/2026 09:59:47.274 1   115.18
      1 115.18
      1 115.18
02/07/2026 09:59:43.046 1   115.18
      1 115.18
      1 115.18
02/07/2026 09:59:42.300 1   115.18
      1 115.18
      1 115.18
02/07/2026 09:59:38.704 1   115.18
      1 115.18
      1 115.18
02/07/2026 09:59:33.733 1   115.22
      1 115.22
      1 115.22
02/07/2026 09:59:32.261 1   115.22
      1 115.22
      1 115.22
02/07/2026 09:59:16.820 1   115.22
      1 115.22
      1 115.22
02/07/2026 09:59:15.845 1   115.22
      1 115.22
      1 115.22
02/07/2026 09:59:07.928 2   115.22
      2 115.22
      2 115.22
02/07/2026 09:59:02.722 5   115.14
      5 115.14
      5 115.14
02/07/2026 09:59:01.933 9   115.22
      9 115.22
      9 115.22
02/07/2026 09:58:54.333 1   115.28
      1 115.28
      1 115.28
02/07/2026 09:58:50.284 5   115.28
      5 115.28
      5 115.28
02/07/2026 09:58:44.451 1   115.28
      1 115.28
      1 115.28
02/07/2026 09:58:44.357 1   115.28
      1 115.28
      1 115.28
02/07/2026 09:58:42.959 1   115.28
      1 115.28
      1 115.28
02/07/2026 09:58:38.423 1   115.28
      1 115.28
      1 115.28
02/07/2026 09:58:38.231 2   115.28
      2 115.28
      2 115.28
02/07/2026 09:58:32.784 3   115.18
      3 115.18
      3 115.18
02/07/2026 09:58:19.314 2   115.28
      2 115.28
      2 115.28
02/07/2026 09:58:19.198 2   115.28
      2 115.28
      2 115.28
02/07/2026 09:58:12.673 1   115.28
      1 115.28
      1 115.28
02/07/2026 09:58:08.994 1   115.28
      1 115.28
      1 115.28
02/07/2026 09:58:08.052 1   115.28
      1 115.28
      1 115.28
02/07/2026 09:58:02.881 5   115.18
      5 115.18
      5 115.18
02/07/2026 09:58:01.928 1   115.28
      1 115.28
      1 115.28
02/07/2026 09:57:48.153 1   115.28
      1 115.28
      1 115.28
02/07/2026 09:57:46.066 1   115.28
      1 115.28
      1 115.28
02/07/2026 09:57:42.781 2   115.28
      2 115.28
      2 115.28
02/07/2026 09:57:41.720 1   115.28
      1 115.28
      1 115.28
02/07/2026 09:57:36.139 6   115.28
      6 115.28
      6 115.28
02/07/2026 09:57:12.159 2   115.28
      2 115.28
      2 115.28
02/07/2026 09:57:08.357 1   115.28
      1 115.28
      1 115.28
02/07/2026 09:57:03.782 1   115.28
      1 115.28
      1 115.28
02/07/2026 09:57:03.121 3   115.18
      3 115.18
      3 115.18
02/07/2026 09:56:45.397 2   115.28
      2 115.28
      2 115.28
02/07/2026 09:56:42.587 2   115.28
      2 115.28
      2 115.28
02/07/2026 09:56:38.411 26   115.18
      26 115.18
      26 115.18
02/07/2026 09:56:32.517 1   115.28
      1 115.28
      1 115.28
02/07/2026 09:56:31.625 1   115.28
      1 115.28
      1 115.28
02/07/2026 09:56:15.386 1   115.28
      1 115.28
      1 115.28
02/07/2026 09:56:07.315 2   115.28
      2 115.28
      2 115.28
02/07/2026 09:56:02.784 3   115.10
      3 115.10
      3 115.10
02/07/2026 09:55:45.869 30   115.28
      30 115.28
      30 115.28
02/07/2026 09:55:43.431 1   115.28
      1 115.28
      1 115.28
02/07/2026 09:55:43.182 1   115.28
      1 115.28
      1 115.28
02/07/2026 09:55:40.657 1   115.28
      1 115.28
      1 115.28
02/07/2026 09:55:37.483 30   115.10
      30 115.10
      30 115.10
02/07/2026 09:55:32.920 1   115.28
      1 115.28
      1 115.28
02/07/2026 09:55:32.722 6   115.10
      6 115.10
      6 115.10
02/07/2026 09:55:22.554 1   115.30
      1 115.30
      1 115.30
02/07/2026 09:55:19.381 1   115.30
      1 115.30
      1 115.30
02/07/2026 09:55:18.626 21   115.30
      21 115.30
      21 115.30
02/07/2026 09:55:14.492 8   115.18
      8 115.18
      8 115.18
02/07/2026 09:55:11.596 1   115.38
      1 115.38
      1 115.38
02/07/2026 09:55:08.734 1   115.38
      1 115.38
      1 115.38
02/07/2026 09:55:05.833 1   115.38
      1 115.38
      1 115.38
02/07/2026 09:55:04.622 1   115.38
      1 115.38
      1 115.38
02/07/2026 09:55:02.855 6   115.18
      6 115.18
      6 115.18
02/07/2026 09:55:02.418 1   115.36
      1 115.36
      1 115.36
02/07/2026 09:55:01.443 1   115.36
      1 115.36
      1 115.36
02/07/2026 09:55:01.385 1   115.36
      1 115.36
      1 115.36
02/07/2026 09:54:46.485 1   115.38
      1 115.38
      1 115.38
02/07/2026 09:54:44.381 1   115.38
      1 115.38
      1 115.38
02/07/2026 09:54:43.018 1   115.38
      1 115.38
      1 115.38
02/07/2026 09:54:42.814 1   115.38
      1 115.38
      1 115.38
02/07/2026 09:54:41.905 1   115.38
      1 115.38
      1 115.38
02/07/2026 09:54:38.069 1   115.38
      1 115.38
      1 115.38
02/07/2026 09:54:37.922 1   115.38
      1 115.38
      1 115.38
02/07/2026 09:54:33.390 7   115.18
      7 115.18
      7 115.18
02/07/2026 09:54:18.470 2   115.44
      2 115.44
      2 115.44
02/07/2026 09:54:12.617 1   115.44
      1 115.44
      1 115.44
02/07/2026 09:54:08.832 1   115.44
      1 115.44
      1 115.44
02/07/2026 09:54:07.922 1   115.44
      1 115.44
      1 115.44
02/07/2026 09:54:03.019 1   115.44
      1 115.44
      1 115.44
02/07/2026 09:54:01.348 1   115.44
      1 115.44
      1 115.44
02/07/2026 09:54:01.145 1   115.44
      1 115.44
      1 115.44
02/07/2026 09:53:53.508 87   115.44
      87 115.44
      87 115.44
02/07/2026 09:53:49.675 1   115.44
      1 115.44
      1 115.44
02/07/2026 09:53:46.069 1   115.44
      1 115.44
      1 115.44
02/07/2026 09:53:41.187 1   115.46
      1 115.46
      1 115.46
02/07/2026 09:53:40.649 15   115.18
      15 115.18
      15 115.18
02/07/2026 09:53:34.030 2   115.46
      2 115.46
      2 115.46
02/07/2026 09:53:33.528 3   115.20
      3 115.20
      3 115.20
02/07/2026 09:53:11.653 1   115.46
      1 115.46
      1 115.46
02/07/2026 09:53:10.478 1   115.46
      1 115.46
      1 115.46
02/07/2026 09:53:03.300 8   115.18
      8 115.18
      8 115.18
02/07/2026 09:53:02.360 1   115.46
      1 115.46
      1 115.46
02/07/2026 09:53:01.887 1   115.46
      1 115.46
      1 115.46
02/07/2026 09:52:48.910 1   115.48
      1 115.48
      1 115.48
02/07/2026 09:52:45.788 1   115.48
      1 115.48
      1 115.48
02/07/2026 09:52:45.584 1   115.48
      1 115.48
      1 115.48
02/07/2026 09:52:41.485 1   115.48
      1 115.48
      1 115.48
02/07/2026 09:52:40.102 1   115.48
      1 115.48
      1 115.48
02/07/2026 09:52:39.422 1   115.48
      1 115.48
      1 115.48
02/07/2026 09:52:34.893 1   115.48
      1 115.48
      1 115.48
02/07/2026 09:52:32.875 5   115.18
      5 115.18
      5 115.18
02/07/2026 09:52:31.428 1   115.48
      1 115.48
      1 115.48
02/07/2026 09:52:31.345 1   115.48
      1 115.48
      1 115.48
02/07/2026 09:52:20.562 1   115.48
      1 115.48
      1 115.48
02/07/2026 09:52:18.008 1   115.48
      1 115.48
      1 115.48
02/07/2026 09:52:16.943 1   115.48
      1 115.48
      1 115.48
02/07/2026 09:52:06.684 1   115.48
      1 115.48
      1 115.48
02/07/2026 09:52:01.823 1   115.48
      1 115.48
      1 115.48
02/07/2026 09:51:39.688 1   115.48
      1 115.48
      1 115.48
02/07/2026 09:51:35.932 1   115.48
      1 115.48
      1 115.48
02/07/2026 09:51:32.866 4   115.20
      4 115.20
      4 115.20
02/07/2026 09:51:29.935 1   115.48
      1 115.48
      1 115.48
02/07/2026 09:51:10.084 1   115.48
      1 115.48
      1 115.48
02/07/2026 09:51:07.859 1   115.48
      1 115.48
      1 115.48
02/07/2026 09:50:50.199 1   115.48
      1 115.48
      1 115.48
02/07/2026 09:50:34.858 1   115.48
      1 115.48
      1 115.48
02/07/2026 09:50:34.099 1   115.48
      1 115.48
      1 115.48
02/07/2026 09:50:32.790 5   115.32
      5 115.32
      5 115.32
02/07/2026 09:50:19.242 1   115.48
      1 115.48
      1 115.48
02/07/2026 09:50:16.706 1   115.48
      1 115.48
      1 115.48
02/07/2026 09:50:16.352 1   115.48
      1 115.48
      1 115.48
02/07/2026 09:50:14.077 1   115.48
      1 115.48
      1 115.48
02/07/2026 09:50:08.608 1   115.48
      1 115.48
      1 115.48
02/07/2026 09:50:04.281 1   115.48
      1 115.48
      1 115.48
02/07/2026 09:50:02.763 5   115.32
      5 115.32
      5 115.32
02/07/2026 09:49:59.714 10   115.50
      10 115.50
      10 115.50
02/07/2026 09:49:56.204 30   115.32
      30 115.32
      30 115.32
02/07/2026 09:49:50.190 1   115.50
      1 115.50
      1 115.50
02/07/2026 09:49:47.158 1   115.48
      1 115.48
      1 115.48
02/07/2026 09:49:41.319 1   115.50
      1 115.50
      1 115.50
02/07/2026 09:49:39.438 1   115.50
      1 115.50
      1 115.50
02/07/2026 09:49:38.857 1   115.50
      1 115.50
      1 115.50
02/07/2026 09:49:34.073 1   115.48
      1 115.48
      1 115.48
02/07/2026 09:49:33.972 4   115.32
      4 115.32
      4 115.32
02/07/2026 09:49:15.093 1   115.52
      1 115.52
      1 115.52
02/07/2026 09:49:14.407 1   115.52
      1 115.52
      1 115.52
02/07/2026 09:49:13.711 1   115.52
      1 115.52
      1 115.52
02/07/2026 09:49:06.269 1   115.48
      1 115.48
      1 115.48
02/07/2026 09:49:03.035 9   115.32
      1 115.32
      8 115.32
      9 115.32
02/07/2026 09:48:50.783 56   115.52
      56 115.52
      56 115.52
02/07/2026 09:48:48.127 1   115.50
      1 115.50
      1 115.50
02/07/2026 09:48:46.027 1   115.50
      1 115.50
      1 115.50
02/07/2026 09:48:44.921 1   115.50
      1 115.50
      1 115.50
02/07/2026 09:48:44.613 1   115.50
      1 115.50
      1 115.50
02/07/2026 09:48:40.654 1   115.50
      1 115.50
      1 115.50
02/07/2026 09:48:40.599 1   115.50
      1 115.50
      1 115.50
02/07/2026 09:48:39.387 1   115.52
      1 115.52
      1 115.52
02/07/2026 09:48:38.733 1   115.52
      1 115.52
      1 115.52
02/07/2026 09:48:38.211 1   115.52
      1 115.52
      1 115.52
02/07/2026 09:48:36.409 1   115.52
      1 115.52
      1 115.52
02/07/2026 09:48:35.904 1   115.52
      1 115.52
      1 115.52
02/07/2026 09:48:35.297 1   115.52
      1 115.52
      1 115.52
02/07/2026 09:48:32.831 6   115.40
      6 115.40
      6 115.40
02/07/2026 09:48:24.803 1   115.52
      1 115.52
      1 115.52
02/07/2026 09:48:16.907 3   115.48
      3 115.48
      3 115.48
02/07/2026 09:48:14.918 1   115.50
      1 115.50
      1 115.50
02/07/2026 09:48:10.094 1   115.48
      1 115.48
      1 115.48
02/07/2026 09:48:07.830 1   115.46
      1 115.46
      1 115.46
02/07/2026 09:48:05.602 1   115.46
      1 115.46
      1 115.46
02/07/2026 09:48:03.935 1   115.46
      1 115.46
      1 115.46
02/07/2026 09:48:02.833 6   115.28
      6 115.28
      6 115.28
02/07/2026 09:47:50.869 10   115.48
      10 115.48
      10 115.48
02/07/2026 09:47:46.572 1   115.44
      1 115.44
      1 115.44
02/07/2026 09:47:44.949 1   115.44
      1 115.44
      1 115.44
02/07/2026 09:47:37.214 1   115.44
      1 115.44
      1 115.44
02/07/2026 09:47:36.553 1   115.44
      1 115.44
      1 115.44
02/07/2026 09:47:31.929 1   115.44
      1 115.44
      1 115.44
02/07/2026 09:47:14.145 1   115.44
      1 115.44
      1 115.44
02/07/2026 09:47:08.791 1   115.44
      1 115.44
      1 115.44
02/07/2026 09:47:03.285 3   115.26
      3 115.26
      3 115.26
02/07/2026 09:46:48.739 1   115.44
      1 115.44
      1 115.44
02/07/2026 09:46:47.423 1   115.44
      1 115.44
      1 115.44
02/07/2026 09:46:45.161 1   115.44
      1 115.44
      1 115.44
02/07/2026 09:46:43.835 2   115.44
      2 115.44
      2 115.44
02/07/2026 09:46:38.708 1   115.42
      1 115.42
      1 115.42
02/07/2026 09:46:32.886 4   115.20
      4 115.20
      4 115.20
02/07/2026 09:46:13.781 227   115.42
      227 115.42
      227 115.42

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM