Xtr.IE-Xtr.MSCI Wld EX USA ETF USD

392

354

40.625

    > >>

Date Time Volume Order Volume Price
26/08/2026 21:58:23.742 25   40.625
      25 40.625
      25 40.625
26/08/2026 21:53:01.697 1   40.66
      1 40.66
      1 40.66
26/08/2026 21:51:30.933 1   40.675
      1 40.675
      1 40.675
26/08/2026 21:50:38.651 1   40.675
      1 40.675
      1 40.675
26/08/2026 21:49:26.593 1   40.675
      1 40.675
      1 40.675
26/08/2026 21:44:01.483 1   40.505
      1 40.505
      1 40.505
26/08/2026 21:38:05.412 1   40.66
      1 40.66
      1 40.66
26/08/2026 21:33:31.303 1   40.67
      1 40.67
      1 40.67
26/08/2026 21:31:57.225 147   40.67
      147 40.67
      147 40.67
26/08/2026 21:30:08.991 368   40.67
      368 40.67
      356 40.67
      12 40.67
26/08/2026 21:05:22.583 1   40.685
      1 40.685
      1 40.685
26/08/2026 20:58:27.921 1   40.655
      1 40.655
      1 40.655
26/08/2026 20:45:17.947 1   40.625
      1 40.625
      1 40.625
26/08/2026 20:40:08.490 1   40.61
      1 40.61
      1 40.61
26/08/2026 20:39:58.182 2   40.505
      2 40.505
      2 40.505
26/08/2026 20:38:07.583 1   40.61
      1 40.61
      1 40.61
26/08/2026 20:37:44.987 2   40.505
      2 40.505
      2 40.505
26/08/2026 20:37:13.372 33   40.61
      33 40.61
      33 40.61
26/08/2026 20:23:19.237 30   40.605
      30 40.605
      30 40.605
26/08/2026 20:19:22.775 2   40.605
      2 40.605
      2 40.605
26/08/2026 19:50:46.884 4   40.605
      4 40.605
      4 40.605
26/08/2026 19:48:45.818 225   40.60
      225 40.60
      225 40.60
26/08/2026 19:43:46.124 1   40.505
      1 40.505
      1 40.505
26/08/2026 19:42:32.734 132   40.60
      132 40.60
      132 40.60
26/08/2026 19:41:49.961 50   40.605
      50 40.605
      50 40.605
26/08/2026 19:39:21.919 1   40.60
      1 40.60
      1 40.60
26/08/2026 19:38:01.473 1   40.605
      1 40.605
      1 40.605
26/08/2026 19:32:49.328 246   40.60
      246 40.60
      246 40.60
26/08/2026 19:25:09.134 88   40.605
      88 40.605
      88 40.605
26/08/2026 19:19:57.494 1   40.59
      1 40.59
      1 40.59
26/08/2026 19:18:33.030 1   40.59
      1 40.59
      1 40.59
26/08/2026 19:16:27.578 250   40.475
      250 40.475
      250 40.475
26/08/2026 19:11:40.604 150   40.585
      150 40.585
      150 40.585
26/08/2026 19:09:00.068 109   40.58
      109 40.58
      109 40.58
26/08/2026 19:07:52.330 65   40.575
      65 40.575
      65 40.575
26/08/2026 19:04:36.650 1   40.475
      1 40.475
      1 40.475
26/08/2026 19:00:36.620 20   40.56
      20 40.56
      20 40.56
26/08/2026 18:59:39.999 1   40.56
      1 40.56
      1 40.56
26/08/2026 18:57:58.126 322   40.405
      30 40.405
      125 40.405
      165 40.405
      2 40.405
      322 40.405
26/08/2026 18:49:38.918 500   40.52
      500 40.52
      500 40.52
26/08/2026 18:48:21.676 1   40.535
      1 40.535
      1 40.535
26/08/2026 18:47:19.051 2   40.405
      2 40.405
      2 40.405
26/08/2026 18:44:34.665 150   40.405
      150 40.405
      23 40.405
      2 40.405
      125 40.405
26/08/2026 18:43:20.664 370   40.53
      370 40.53
      370 40.53
26/08/2026 18:43:07.433 3   40.405
      3 40.405
      3 40.405
26/08/2026 18:42:41.556 2   40.54
      2 40.54
      2 40.54
26/08/2026 18:42:32.830 25   40.54
      25 40.54
      25 40.54
26/08/2026 18:37:14.931 1   40.56
      1 40.56
      1 40.56
26/08/2026 18:36:23.211 1   40.565
      1 40.565
      1 40.565
26/08/2026 18:32:07.287 1   40.56
      1 40.56
      1 40.56
26/08/2026 18:31:03.683 13   40.56
      13 40.56
      13 40.56
26/08/2026 18:28:46.227 6   40.56
      6 40.56
      6 40.56
26/08/2026 18:25:18.610 25   40.405
      13 40.405
      25 40.405
      12 40.405
26/08/2026 18:19:32.069 100   40.57
      100 40.57
      100 40.57
26/08/2026 18:18:39.878 1   40.565
      1 40.565
      1 40.565
26/08/2026 18:18:19.673 246   40.565
      246 40.565
      246 40.565
26/08/2026 18:08:58.600 23   40.585
      23 40.585
      23 40.585
26/08/2026 18:03:33.777 246   40.58
      246 40.58
      246 40.58
26/08/2026 18:01:42.702 1   40.575
      1 40.575
      1 40.575
26/08/2026 17:58:11.850 2   40.61
      2 40.61
      2 40.61
26/08/2026 17:57:42.857 50   40.615
      50 40.615
      50 40.615
26/08/2026 17:56:07.526 3   40.505
      3 40.505
      3 40.505
26/08/2026 17:55:49.700 124   40.605
      124 40.605
      124 40.605
26/08/2026 17:55:39.026 1   40.605
      1 40.605
      1 40.605
26/08/2026 17:47:18.204 1   40.625
      1 40.625
      1 40.625
26/08/2026 17:38:39.006 1   40.59
      1 40.59
      1 40.59
26/08/2026 17:35:18.067 1   40.59
      1 40.59
      1 40.59
26/08/2026 17:34:54.326 20   40.585
      20 40.585
      20 40.585
26/08/2026 17:30:31.452 7   40.52
      7 40.52
      7 40.52
26/08/2026 17:29:00.723 1   40.515
      1 40.515
      1 40.515
26/08/2026 17:26:05.429 3   40.525
      3 40.525
      3 40.525
26/08/2026 17:21:12.609 10   40.52
      10 40.52
      10 40.52
26/08/2026 17:18:54.965 800   40.525
      800 40.525
      800 40.525
26/08/2026 17:17:03.872 44   40.515
      44 40.515
      44 40.515
26/08/2026 17:16:53.290 4   40.52
      4 40.52
      4 40.52
26/08/2026 17:15:59.984 1   40.52
      1 40.52
      1 40.52
26/08/2026 17:15:48.488 264   40.52
      247 40.52
      2 40.52
      264 40.52
      15 40.52
26/08/2026 17:13:30.093 22   40.55
      9 40.55
      22 40.55
      3 40.55
      4 40.55
      6 40.55
26/08/2026 17:12:57.904 3   40.555
      3 40.555
      3 40.555
26/08/2026 17:12:13.244 3   40.56
      3 40.56
      3 40.56
26/08/2026 17:11:40.666 1   40.555
      1 40.555
      1 40.555
26/08/2026 17:11:34.937 1   40.56
      1 40.56
      1 40.56
26/08/2026 17:10:27.258 25   40.565
      25 40.565
      25 40.565
26/08/2026 17:03:43.592 2   40.575
      2 40.575
      2 40.575
26/08/2026 17:01:24.051 10   40.57
      10 40.57
      10 40.57
26/08/2026 16:54:14.835 1 576   40.58
      1 576 40.58
      1 576 40.58
26/08/2026 16:49:54.212 4   40.59
      4 40.59
      4 40.59
26/08/2026 16:48:38.465 741   40.585
      741 40.585
      741 40.585
26/08/2026 16:45:44.240 20   40.60
      20 40.60
      20 40.60
26/08/2026 16:44:55.217 59   40.605
      59 40.605
      59 40.605
26/08/2026 16:42:20.749 88   40.60
      3 40.60
      88 40.60
      85 40.60
26/08/2026 16:42:15.153 60   40.605
      60 40.605
      60 40.605
26/08/2026 16:40:57.275 70   40.605
      70 40.605
      70 40.605
26/08/2026 16:39:48.710 58   40.605
      58 40.605
      58 40.605
26/08/2026 16:38:54.043 3   40.615
      3 40.615
      3 40.615
26/08/2026 16:38:53.200 160   40.615
      160 40.615
      160 40.615
26/08/2026 16:38:49.352 10   40.615
      10 40.615
      10 40.615
26/08/2026 16:31:55.998 36   40.62
      36 40.62
      36 40.62
26/08/2026 16:25:37.606 1 500   40.62
      1 500 40.62
      1 500 40.62
26/08/2026 16:22:08.064 1   40.62
      1 40.62
      1 40.62
26/08/2026 16:22:07.320 1   40.62
      1 40.62
      1 40.62
26/08/2026 16:20:09.034 15   40.63
      15 40.63
      15 40.63
26/08/2026 16:18:55.215 123   40.635
      123 40.635
      123 40.635
26/08/2026 16:17:08.126 11   40.63
      11 40.63
      11 40.63
26/08/2026 16:17:04.606 15   40.635
      15 40.635
      15 40.635
26/08/2026 16:04:35.876 97   40.65
      97 40.65
      97 40.65
26/08/2026 16:02:05.644 2 500   40.67
      2 500 40.67
      2 500 40.67
26/08/2026 16:01:30.922 25   40.67
      25 40.67
      25 40.67
26/08/2026 16:00:17.895 40   40.66
      40 40.66
      40 40.66
26/08/2026 16:00:03.082 34   40.66
      34 40.66
      34 40.66
26/08/2026 15:56:46.213 2   40.66
      2 40.66
      2 40.66
26/08/2026 15:56:36.385 1   40.665
      1 40.665
      1 40.665
26/08/2026 15:56:35.813 4   40.665
      4 40.665
      4 40.665
26/08/2026 15:54:35.919 180   40.67
      180 40.67
      180 40.67
26/08/2026 15:54:16.914 8   40.665
      8 40.665
      8 40.665
26/08/2026 15:38:48.605 122   40.61
      122 40.61
      122 40.61
26/08/2026 15:38:10.797 25   40.61
      25 40.61
      25 40.61
26/08/2026 15:38:09.292 57   40.60
      57 40.60
      57 40.60
26/08/2026 15:36:51.983 1   40.59
      1 40.59
      1 40.59
26/08/2026 15:36:24.793 1   40.60
      1 40.60
      1 40.60
26/08/2026 15:27:59.847 2   40.595
      2 40.595
      2 40.595
26/08/2026 15:26:01.720 24   40.595
      24 40.595
      24 40.595
26/08/2026 15:19:47.537 197   40.61
      197 40.61
      197 40.61
26/08/2026 15:14:07.022 25   40.595
      25 40.595
      25 40.595
26/08/2026 15:13:16.672 2 463   40.59
      2 463 40.59
      2 463 40.59
26/08/2026 15:12:02.124 32   40.58
      32 40.58
      32 40.58
26/08/2026 15:11:08.498 25   40.585
      25 40.585
      25 40.585
26/08/2026 15:09:36.337 368   40.585
      368 40.585
      368 40.585
26/08/2026 15:05:07.362 3   40.59
      3 40.59
      3 40.59
26/08/2026 15:04:35.177 25   40.595
      25 40.595
      25 40.595
26/08/2026 14:55:16.392 150   40.60
      150 40.60
      150 40.60
26/08/2026 14:54:32.466 10   40.58
      10 40.58
      10 40.58
26/08/2026 14:54:27.383 24   40.595
      24 40.595
      24 40.595
26/08/2026 14:42:00.857 600   40.605
      600 40.605
      600 40.605
26/08/2026 14:41:17.650 1   40.605
      1 40.605
      1 40.605
26/08/2026 14:41:16.931 33   40.605
      33 40.605
      33 40.605
26/08/2026 14:40:17.010 1   40.61
      1 40.61
      1 40.61
26/08/2026 14:38:52.655 2   40.605
      2 40.605
      2 40.605
26/08/2026 14:35:10.309 17   40.61
      17 40.61
      17 40.61
26/08/2026 14:34:09.891 38   40.595
      38 40.595
      38 40.595
26/08/2026 14:34:07.137 2   40.60
      2 40.60
      2 40.60
26/08/2026 14:21:54.634 248   40.625
      248 40.625
      248 40.625
26/08/2026 14:18:09.367 492   40.615
      492 40.615
      492 40.615
26/08/2026 14:17:52.281 340   40.61
      340 40.61
      340 40.61
26/08/2026 14:11:26.514 7   40.62
      7 40.62
      7 40.62
26/08/2026 14:09:11.373 20   40.615
      20 40.615
      20 40.615
26/08/2026 14:06:00.116 38   40.615
      38 40.615
      38 40.615
26/08/2026 14:05:36.155 2   40.615
      2 40.615
      2 40.615
26/08/2026 14:04:00.642 1   40.605
      1 40.605
      1 40.605
26/08/2026 14:03:59.733 1   40.605
      1 40.605
      1 40.605
26/08/2026 13:47:08.998 42   40.575
      42 40.575
      42 40.575
26/08/2026 13:37:38.283 42   40.585
      42 40.585
      42 40.585
26/08/2026 13:29:45.644 75   40.595
      75 40.595
      75 40.595
26/08/2026 13:27:37.250 3   40.585
      3 40.585
      3 40.585
26/08/2026 13:27:24.013 2   40.59
      2 40.59
      2 40.59
26/08/2026 13:26:40.218 295   40.59
      295 40.59
      295 40.59
26/08/2026 13:16:37.916 1   40.59
      1 40.59
      1 40.59
26/08/2026 13:16:15.369 1   40.59
      1 40.59
      1 40.59
26/08/2026 13:15:10.196 67   40.59
      67 40.59
      67 40.59
26/08/2026 13:14:45.021 1   40.58
      1 40.58
      1 40.58
26/08/2026 13:12:53.079 4   40.665
      4 40.665
      4 40.665
26/08/2026 13:10:42.961 3   40.57
      3 40.57
      3 40.57
26/08/2026 13:08:42.310 49   40.57
      49 40.57
      49 40.57
26/08/2026 13:08:04.892 5   40.565
      5 40.565
      5 40.565
26/08/2026 13:06:08.811 57   40.565
      57 40.565
      57 40.565
26/08/2026 13:04:53.797 118   40.57
      118 40.57
      118 40.57
26/08/2026 13:04:29.263 1   40.57
      1 40.57
      1 40.57
26/08/2026 13:02:20.642 13   40.57
      13 40.57
      13 40.57
26/08/2026 12:59:13.610 314   40.57
      314 40.57
      314 40.57
26/08/2026 12:49:43.632 1   40.58
      1 40.58
      1 40.58
26/08/2026 12:49:42.515 9   40.58
      9 40.58
      9 40.58
26/08/2026 12:48:04.718 25   40.58
      25 40.58
      25 40.58
26/08/2026 12:45:14.357 6   40.575
      6 40.575
      6 40.575
26/08/2026 12:44:25.727 2   40.57
      2 40.57
      2 40.57
26/08/2026 12:43:39.311 1   40.57
      1 40.57
      1 40.57
26/08/2026 12:42:31.151 4   40.58
      4 40.58
      4 40.58
26/08/2026 12:35:31.737 125   40.595
      125 40.595
      125 40.595
26/08/2026 12:28:44.915 150   40.575
      150 40.575
      150 40.575
26/08/2026 12:27:01.361 55   40.575
      55 40.575
      55 40.575
26/08/2026 12:22:18.464 7   40.58
      7 40.58
      7 40.58
26/08/2026 12:20:07.448 3   40.58
      3 40.58
      3 40.58
26/08/2026 12:19:48.282 19   40.59
      19 40.59
      19 40.59
26/08/2026 12:17:04.313 68   40.59
      68 40.59
      68 40.59
26/08/2026 12:00:42.559 15   40.59
      15 40.59
      15 40.59
26/08/2026 11:59:47.465 1   40.595
      1 40.595
      1 40.595
26/08/2026 11:52:54.015 600   40.595
      600 40.595
      600 40.595
26/08/2026 11:50:09.501 124   40.59
      124 40.59
      124 40.59
26/08/2026 11:49:03.296 1   40.585
      1 40.585
      1 40.585
26/08/2026 11:44:45.750 1   40.595
      1 40.595
      1 40.595
26/08/2026 11:44:25.941 11   40.59
      11 40.59
      11 40.59
26/08/2026 11:39:39.930 1   40.59
      1 40.59
      1 40.59
26/08/2026 11:35:38.801 50   40.59
      50 40.59
      50 40.59
26/08/2026 11:33:03.233 15   40.59
      15 40.59
      15 40.59
26/08/2026 11:24:53.110 15   40.585
      15 40.585
      15 40.585
26/08/2026 11:22:18.267 700   40.585
      700 40.585
      700 40.585
26/08/2026 11:20:15.948 4   40.59
      4 40.59
      4 40.59
26/08/2026 11:15:40.193 75   40.585
      75 40.585
      75 40.585
26/08/2026 11:02:08.939 23   40.575
      23 40.575
      23 40.575
26/08/2026 11:00:10.810 365   40.565
      365 40.565
      365 40.565
26/08/2026 10:59:23.724 1   40.57
      1 40.57
      1 40.57
26/08/2026 10:58:27.829 85   40.56
      85 40.56
      85 40.56
26/08/2026 10:57:21.822 12   40.56
      12 40.56
      12 40.56
26/08/2026 10:56:38.049 7   40.56
      7 40.56
      7 40.56
26/08/2026 10:54:53.322 2   40.57
      2 40.57
      2 40.57
26/08/2026 10:52:44.888 130   40.57
      130 40.57
      130 40.57
26/08/2026 10:52:35.890 15   40.575
      15 40.575
      15 40.575
26/08/2026 10:50:37.365 3   40.585
      3 40.585
      3 40.585
26/08/2026 10:50:11.938 247   40.59
      247 40.59
      247 40.59
26/08/2026 10:49:56.297 5   40.59
      5 40.59
      5 40.59
26/08/2026 10:46:20.838 4   40.58
      4 40.58
      4 40.58
26/08/2026 10:46:20.806 246   40.585
      246 40.585
      246 40.585
26/08/2026 10:42:45.781 123   40.585
      123 40.585
      123 40.585
26/08/2026 10:34:23.620 74   40.57
      74 40.57
      74 40.57
26/08/2026 10:33:05.595 20   40.565
      20 40.565
      20 40.565
26/08/2026 10:31:55.111 1   40.55
      1 40.55
      1 40.55
26/08/2026 10:31:19.260 800   40.54
      800 40.54
      800 40.54
26/08/2026 10:30:59.080 3   40.54
      3 40.54
      3 40.54
26/08/2026 10:30:28.092 492   40.55
      492 40.55
      492 40.55
26/08/2026 10:29:45.167 1   40.56
      1 40.56
      1 40.56
26/08/2026 10:22:49.317 50   40.555
      50 40.555
      50 40.555
26/08/2026 10:21:04.054 4   40.555
      4 40.555
      4 40.555
26/08/2026 10:20:35.645 123   40.56
      123 40.56
      123 40.56
26/08/2026 10:16:08.818 123   40.555
      123 40.555
      123 40.555
26/08/2026 10:13:33.826 31   40.57
      31 40.57
      31 40.57
26/08/2026 10:13:16.189 12   40.57
      12 40.57
      12 40.57
26/08/2026 10:09:43.588 1   40.565
      1 40.565
      1 40.565
26/08/2026 10:09:29.732 1   40.56
      1 40.56
      1 40.56
26/08/2026 10:09:28.755 22   40.56
      22 40.56
      22 40.56
26/08/2026 10:08:59.786 3   40.56
      3 40.56
      3 40.56
26/08/2026 10:05:39.308 200   40.56
      200 40.56
      200 40.56
26/08/2026 10:02:06.653 170   40.55
      170 40.55
      170 40.55
26/08/2026 10:00:26.648 20   40.56
      20 40.56
      20 40.56
26/08/2026 09:58:38.999 32   40.555
      32 40.555
      32 40.555
26/08/2026 09:56:44.701 6   40.54
      6 40.54
      6 40.54
26/08/2026 09:54:29.692 10   40.535
      10 40.535
      10 40.535
26/08/2026 09:52:49.961 50   40.54
      50 40.54
      50 40.54
26/08/2026 09:49:57.980 23   40.54
      23 40.54
      23 40.54
26/08/2026 09:46:56.244 123   40.54
      123 40.54
      123 40.54
26/08/2026 09:43:06.303 3   40.53
      3 40.53
      3 40.53
26/08/2026 09:42:57.668 1   40.53
      1 40.53
      1 40.53
26/08/2026 09:42:38.111 3   40.525
      3 40.525
      3 40.525
26/08/2026 09:42:34.763 1   40.53
      1 40.53
      1 40.53
26/08/2026 09:41:15.433 1   40.53
      1 40.53
      1 40.53
26/08/2026 09:41:12.701 40   40.53
      40 40.53
      40 40.53
26/08/2026 09:41:03.334 1   40.525
      1 40.525
      1 40.525
26/08/2026 09:40:40.340 1   40.525
      1 40.525
      1 40.525
26/08/2026 09:40:37.783 3   40.52
      3 40.52
      3 40.52
26/08/2026 09:40:34.248 2   40.525
      2 40.525
      2 40.525
26/08/2026 09:40:21.098 8   40.525
      8 40.525
      8 40.525
26/08/2026 09:38:11.634 5   40.53
      5 40.53
      5 40.53
26/08/2026 09:38:10.371 5   40.53
      5 40.53
      5 40.53
26/08/2026 09:36:20.763 2   40.535
      2 40.535
      2 40.535
26/08/2026 09:36:01.431 25   40.54
      25 40.54
      25 40.54
26/08/2026 09:35:07.034 1   40.53
      1 40.53
      1 40.53
26/08/2026 09:35:02.997 5   40.53
      5 40.53
      5 40.53
26/08/2026 09:34:37.821 3   40.52
      3 40.52
      3 40.52
26/08/2026 09:34:11.135 1   40.53
      1 40.53
      1 40.53
26/08/2026 09:34:08.908 2   40.53
      2 40.53
      2 40.53
26/08/2026 09:33:42.144 2   40.525
      2 40.525
      2 40.525
26/08/2026 09:32:07.495 44   40.52
      44 40.52
      44 40.52
26/08/2026 09:32:05.181 3   40.52
      3 40.52
      3 40.52
26/08/2026 09:31:23.898 1   40.53
      1 40.53
      1 40.53
26/08/2026 09:31:21.069 3   40.53
      3 40.53
      3 40.53
26/08/2026 09:30:59.749 1   40.535
      1 40.535
      1 40.535
26/08/2026 09:30:42.034 2   40.53
      2 40.53
      2 40.53
26/08/2026 09:30:29.080 1   40.535
      1 40.535
      1 40.535
26/08/2026 09:30:25.602 1   40.53
      1 40.53
      1 40.53
26/08/2026 09:30:17.019 1   40.535
      1 40.535
      1 40.535
26/08/2026 09:30:13.985 1   40.54
      1 40.54
      1 40.54
26/08/2026 09:30:05.771 1   40.53
      1 40.53
      1 40.53
26/08/2026 09:30:04.865 1   40.53
      1 40.53
      1 40.53
26/08/2026 09:30:04.109 1   40.53
      1 40.53
      1 40.53
26/08/2026 09:29:07.902 4   40.525
      4 40.525
      4 40.525
26/08/2026 09:28:59.824 8   40.53
      8 40.53
      8 40.53
26/08/2026 09:28:49.166 2   40.525
      2 40.525
      2 40.525
26/08/2026 09:28:45.225 5   40.525
      5 40.525
      5 40.525
26/08/2026 09:28:18.802 1   40.53
      1 40.53
      1 40.53
26/08/2026 09:28:03.789 3   40.53
      3 40.53
      3 40.53
26/08/2026 09:27:42.975 123   40.525
      123 40.525
      123 40.525
26/08/2026 09:25:17.257 2   40.54
      2 40.54
      2 40.54
26/08/2026 09:25:16.030 1   40.54
      1 40.54
      1 40.54
26/08/2026 09:24:40.727 2   40.54
      2 40.54
      2 40.54
26/08/2026 09:24:40.426 1   40.54
      1 40.54
      1 40.54
26/08/2026 09:24:19.177 2   40.54
      2 40.54
      2 40.54
26/08/2026 09:24:07.881 3   40.53
      3 40.53
      3 40.53
26/08/2026 09:23:47.237 1   40.55
      1 40.55
      1 40.55
26/08/2026 09:23:17.150 1   40.55
      1 40.55
      1 40.55
26/08/2026 09:22:43.936 1   40.55
      1 40.55
      1 40.55
26/08/2026 09:19:30.412 10   40.565
      10 40.565
      10 40.565
26/08/2026 09:19:07.585 3   40.565
      3 40.565
      3 40.565
26/08/2026 09:19:03.485 1   40.57
      1 40.57
      1 40.57
26/08/2026 09:18:49.418 10   40.57
      10 40.57
      10 40.57
26/08/2026 09:18:40.525 1   40.57
      1 40.57
      1 40.57
26/08/2026 09:18:23.097 1   40.57
      1 40.57
      1 40.57
26/08/2026 09:18:07.707 3   40.57
      3 40.57
      3 40.57
26/08/2026 09:17:40.118 1   40.57
      1 40.57
      1 40.57
26/08/2026 09:17:35.090 250   40.57
      250 40.57
      250 40.57
26/08/2026 09:16:41.889 1   40.58
      1 40.58
      1 40.58
26/08/2026 09:16:21.695 3   40.58
      3 40.58
      3 40.58
26/08/2026 09:14:41.324 1   40.59
      1 40.59
      1 40.59
26/08/2026 09:14:39.307 1   40.585
      1 40.585
      1 40.585
26/08/2026 09:14:28.314 10   40.585
      10 40.585
      10 40.585
26/08/2026 09:14:07.705 7   40.575
      7 40.575
      7 40.575
26/08/2026 09:13:53.717 1   40.58
      1 40.58
      1 40.58
26/08/2026 09:13:51.404 1   40.58
      1 40.58
      1 40.58
26/08/2026 09:13:48.289 1   40.58
      1 40.58
      1 40.58
26/08/2026 09:13:40.430 1   40.58
      1 40.58
      1 40.58
26/08/2026 09:13:39.270 1   40.58
      1 40.58
      1 40.58
26/08/2026 09:12:40.735 1   40.57
      1 40.57
      1 40.57
26/08/2026 09:12:33.944 246   40.565
      246 40.565
      246 40.565
26/08/2026 09:12:32.949 3   40.57
      3 40.57
      3 40.57
26/08/2026 09:11:42.478 1   40.57
      1 40.57
      1 40.57
26/08/2026 09:11:41.974 1   40.57
      1 40.57
      1 40.57
26/08/2026 09:10:37.834 4   40.565
      4 40.565
      4 40.565
26/08/2026 09:10:15.856 2   40.57
      2 40.57
      2 40.57
26/08/2026 09:10:11.203 1   40.57
      1 40.57
      1 40.57
26/08/2026 09:10:11.149 1   40.57
      1 40.57
      1 40.57
26/08/2026 09:10:10.846 1   40.57
      1 40.57
      1 40.57
26/08/2026 09:09:18.870 345   40.57
      345 40.57
      345 40.57
26/08/2026 09:09:12.049 1   40.57
      1 40.57
      1 40.57
26/08/2026 09:08:40.366 1   40.58
      1 40.58
      1 40.58
26/08/2026 09:08:38.307 3   40.575
      3 40.575
      3 40.575
26/08/2026 09:08:21.715 1   40.58
      1 40.58
      1 40.58
26/08/2026 09:08:08.870 120   40.58
      120 40.58
      120 40.58
26/08/2026 09:07:55.761 270   40.58
      270 40.58
      270 40.58
26/08/2026 09:06:44.121 1   40.59
      1 40.59
      1 40.59
26/08/2026 09:05:51.664 1   40.60
      1 40.60
      1 40.60
26/08/2026 09:05:42.043 1   40.60
      1 40.60
      1 40.60
26/08/2026 09:05:09.927 7   40.595
      7 40.595
      7 40.595

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM