Tradegate BSX

BASF SE

150

50.66

Date	Time	Volume	Order Volume	Price
30/09/2026	09:36:59.929	640		50.66
			600	50.66
			40	50.66
			640	50.66
30/09/2026	09:36:15.135	80		50.62
			80	50.62
			80	50.62
30/09/2026	09:33:34.978	200		50.59
			200	50.59
			200	50.59
30/09/2026	09:29:17.036	1		50.56
			1	50.56
			1	50.56
30/09/2026	09:27:30.860	40		50.50
			40	50.50
			40	50.50
30/09/2026	09:27:01.509	100		50.55
			100	50.55
			100	50.55
30/09/2026	09:26:41.601	90		50.53
			90	50.53
			90	50.53
30/09/2026	09:25:42.201	123		50.64
			123	50.64
			24	50.64
			80	50.64
			19	50.64
30/09/2026	09:24:22.861	600		50.68
			600	50.68
			600	50.68
30/09/2026	09:20:06.723	50		50.65
			50	50.65
			50	50.65
30/09/2026	09:16:54.264	99		50.65
			99	50.65
			99	50.65
30/09/2026	09:15:12.053	600		50.55
			600	50.55
			600	50.55
30/09/2026	09:12:27.586	4		50.68
			4	50.68
			4	50.68
30/09/2026	09:11:31.204	50		50.79
			50	50.79
			50	50.79
30/09/2026	09:11:22.758	400		50.75
			400	50.75
			400	50.75
30/09/2026	09:11:07.719	53		50.73
			53	50.73
			53	50.73
30/09/2026	09:10:28.455	600		50.75
			600	50.75
			600	50.75
30/09/2026	09:09:22.901	50		50.74
			50	50.74
			50	50.74
30/09/2026	09:08:51.824	3		50.71
			3	50.71
			3	50.71
30/09/2026	09:08:48.812	1		50.74
			1	50.74
			1	50.74
30/09/2026	09:08:24.605	250		50.65
			250	50.65
			250	50.65
30/09/2026	09:08:02.531	20		50.66
			20	50.66
			20	50.66
30/09/2026	09:07:45.839	370		50.59
			370	50.59
			370	50.59
30/09/2026	09:06:50.439	25		50.50
			25	50.50
			25	50.50
30/09/2026	09:05:33.599	10		50.49
			10	50.49
			10	50.49
30/09/2026	09:05:24.121	145		50.50
			145	50.50
			145	50.50
30/09/2026	09:03:40.450	600		50.74
			600	50.74
			600	50.74
30/09/2026	09:03:37.681	100		50.74
			100	50.74
			100	50.74
30/09/2026	09:03:17.861	3 108		50.68
			750	50.68
			60	50.68
			2 748	50.68
			2 358	50.68
			300	50.68
30/09/2026	09:02:57.961	700		50.65
			700	50.65
			700	50.65
30/09/2026	09:02:57.725	275		50.63
			200	50.63
			200	50.63
			75	50.63
			75	50.63
30/09/2026	09:01:13.962	1 161		50.60
			298	50.60
			863	50.60
			11	50.60
			200	50.60
			150	50.60
			200	50.60
			600	50.60
30/09/2026	08:58:00.555	600		50.24
			475	50.24
			125	50.24
			600	50.24
30/09/2026	08:57:04.606	42		49.855
			42	49.855
			31	49.855
			11	49.855
30/09/2026	08:55:24.136	200		50.24
			10	50.24
			10	50.24
			108	50.24
			51	50.24
			200	50.24
			10	50.24
			11	50.24
30/09/2026	08:52:42.423	70		49.895
			70	49.895
			59	49.895
			11	49.895
30/09/2026	08:48:39.590	1 000		50.00
			440	50.00
			305	50.00
			1 000	50.00
			250	50.00
			5	50.00
30/09/2026	08:48:22.491	1 000		50.07
			1 000	50.07
			699	50.07
			250	50.07
			51	50.07
30/09/2026	08:47:03.181	30		50.07
			20	50.07
			10	50.07
			30	50.07
30/09/2026	08:39:05.782	41		50.07
			41	50.07
			21	50.07
			10	50.07
			10	50.07
30/09/2026	08:37:51.858	60		50.24
			60	50.24
			60	50.24
30/09/2026	08:37:11.767	4		50.24
			4	50.24
			4	50.24
30/09/2026	08:33:22.037	100		50.24
			2	50.24
			37	50.24
			100	50.24
			51	50.24
			10	50.24
30/09/2026	08:33:18.578	9		50.07
			9	50.07
			9	50.07
30/09/2026	08:33:06.450	3		50.07
			3	50.07
			3	50.07
30/09/2026	08:32:02.454	163		50.07
			58	50.07
			44	50.07
			163	50.07
			10	50.07
			51	50.07
30/09/2026	08:25:02.288	10		50.18
			10	50.18
			10	50.18
30/09/2026	08:24:56.499	10		50.14
			10	50.14
			10	50.14
30/09/2026	08:24:07.813	1		50.29
			1	50.29
			1	50.29
30/09/2026	08:23:00.295	90		50.10
			10	50.10
			90	50.10
			70	50.10
			10	50.10
30/09/2026	08:19:44.580	10		50.17
			10	50.17
			10	50.17
30/09/2026	08:16:48.222	30		50.29
			30	50.29
			30	50.29
30/09/2026	08:15:54.649	700		50.28
			409	50.28
			20	50.28
			700	50.28
			51	50.28
			70	50.28
			50	50.28
			50	50.28
			30	50.28
			10	50.28
			10	50.28
30/09/2026	08:14:33.562	10		50.17
			10	50.17
			10	50.17
30/09/2026	08:13:31.976	50		50.07
			10	50.07
			10	50.07
			50	50.07
			30	50.07
30/09/2026	08:12:56.743	250		50.07
			10	50.07
			10	50.07
			9	50.07
			250	50.07
			70	50.07
			50	50.07
			51	50.07
			50	50.07
30/09/2026	08:09:28.674	20		50.08
			20	50.08
			20	50.08
30/09/2026	08:07:51.931	400		50.28
			10	50.28
			51	50.28
			50	50.28
			70	50.28
			219	50.28
			400	50.28
30/09/2026	08:03:12.778	55		50.10
			45	50.10
			55	50.10
			10	50.10
30/09/2026	08:02:57.579	2		50.07
			2	50.07
			2	50.07
30/09/2026	08:01:34.265	10		50.29
			10	50.29
			10	50.29
30/09/2026	08:01:07.475	347		50.07
			347	50.07
			217	50.07
			10	50.07
			70	50.07
			50	50.07
30/09/2026	07:55:51.157	50		50.29
			10	50.29
			40	50.29
			50	50.29
30/09/2026	07:55:05.616	20		50.29
			8	50.29
			12	50.29
			20	50.29
30/09/2026	07:48:33.175	4		50.10
			4	50.10
			4	50.10
30/09/2026	07:46:02.427	643		50.11
			370	50.11
			12	50.11
			643	50.11
			200	50.11
			10	50.11
			51	50.11
30/09/2026	07:41:11.293	9		50.11
			9	50.11
			9	50.11
30/09/2026	07:32:16.896	4		50.06
			4	50.06
			4	50.06
30/09/2026	07:31:01.374	1 263		50.29
			1 000	50.29
			1	50.29
			105	50.29
			119	50.29
			3	50.29
			4	50.29
			50	50.29
			100	50.29
			100	50.29
			2	50.29
			484	50.29
			250	50.29
			58	50.29
			250	50.29

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 965.00 / Ask: 965.40
Volume: 4 054
+0.27%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/09/2026 @ 09:37:14

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice