DF Deutsche Forfait AG

13149

5551

10.60

    > >>

Date Time Volume Order Volume Price
17/02/2026 11:12:30.335 3   10.60
      3 10.60
      3 10.60
17/02/2026 11:12:29.390 87   10.80
      87 10.80
      87 10.80
17/02/2026 11:12:28.507 22   10.80
      22 10.80
      22 10.80
17/02/2026 11:12:28.215 5   10.50
      1 10.50
      4 10.50
      5 10.50
17/02/2026 11:12:27.813 1   10.80
      1 10.80
      1 10.80
17/02/2026 11:12:27.484 9   10.80
      9 10.80
      9 10.80
17/02/2026 11:12:26.982 4   10.80
      4 10.80
      4 10.80
17/02/2026 11:12:26.629 9   10.80
      9 10.80
      9 10.80
17/02/2026 11:12:26.277 1   10.80
      1 10.80
      1 10.80
17/02/2026 11:12:25.772 138   10.80
      1 10.80
      138 10.80
      137 10.80
17/02/2026 11:12:25.255 52   10.80
      52 10.80
      51 10.80
      1 10.80
17/02/2026 11:12:24.852 18   10.80
      18 10.80
      18 10.80
17/02/2026 11:12:24.476 2   10.80
      2 10.80
      2 10.80
17/02/2026 11:12:24.147 10   10.80
      10 10.80
      10 10.80
17/02/2026 11:12:23.743 5   10.80
      5 10.80
      5 10.80
17/02/2026 11:12:23.413 31   10.80
      31 10.80
      31 10.80
17/02/2026 11:12:22.927 281   10.50
      279 10.50
      1 10.50
      281 10.50
      1 10.50
17/02/2026 11:12:22.600 147   10.80
      97 10.80
      50 10.80
      147 10.80
17/02/2026 11:12:21.631 41   10.80
      7 10.80
      41 10.80
      33 10.80
      1 10.80
17/02/2026 11:12:20.402 728   10.80
      728 10.80
      728 10.80
17/02/2026 11:12:20.076 150   10.70
      150 10.70
      150 10.70
17/02/2026 11:12:19.859 23   10.80
      23 10.80
      23 10.80
17/02/2026 11:12:18.615 500   10.50
      500 10.50
      1 10.50
      148 10.50
      1 10.50
      350 10.50
17/02/2026 11:12:18.308 7   10.50
      7 10.50
      1 10.50
      6 10.50
17/02/2026 11:12:18.036 86   10.50
      1 10.50
      85 10.50
      86 10.50
17/02/2026 11:12:16.204 81   10.50
      80 10.50
      1 10.50
      81 10.50
17/02/2026 11:12:15.875 1   10.80
      1 10.80
      1 10.80
17/02/2026 11:12:15.360 15   10.50
      1 10.50
      15 10.50
      14 10.50
17/02/2026 11:12:13.995 2   10.50
      2 10.50
      1 10.50
      1 10.50
17/02/2026 11:12:12.023 6   10.80
      6 10.80
      6 10.80
17/02/2026 11:12:11.622 6   10.50
      1 10.50
      5 10.50
      6 10.50
17/02/2026 11:12:10.813 2   10.80
      2 10.80
      2 10.80
17/02/2026 11:12:09.450 50   10.80
      5 10.80
      50 10.80
      45 10.80
17/02/2026 11:12:08.891 6   10.80
      5 10.80
      1 10.80
      4 10.80
      2 10.80
17/02/2026 11:12:08.623 9   10.80
      9 10.80
      9 10.80
17/02/2026 11:12:08.001 34   10.80
      2 10.80
      34 10.80
      13 10.80
      19 10.80
17/02/2026 11:12:07.700 1   10.80
      1 10.80
      1 10.80
17/02/2026 11:12:07.304 5   10.80
      5 10.80
      5 10.80
17/02/2026 11:12:06.600 208   10.80
      80 10.80
      208 10.80
      123 10.80
      5 10.80
17/02/2026 11:12:06.197 32   10.80
      32 10.80
      32 10.80
17/02/2026 11:12:05.930 3   10.80
      3 10.80
      3 10.80
17/02/2026 11:12:05.662 28   10.80
      28 10.80
      28 10.80
17/02/2026 11:12:05.497 32   10.80
      32 10.80
      32 10.80
17/02/2026 11:12:05.293 4   10.60
      4 10.60
      4 10.60
17/02/2026 11:12:04.734 16   10.60
      16 10.60
      16 10.60
17/02/2026 11:12:04.483 20   10.60
      20 10.60
      20 10.60
17/02/2026 11:12:03.928 3   10.60
      3 10.60
      3 10.60
17/02/2026 11:12:03.159 48   10.80
      48 10.80
      48 10.80
17/02/2026 11:12:01.657 3   10.50
      1 10.50
      3 10.50
      2 10.50
17/02/2026 11:12:00.871 2   10.50
      1 10.50
      1 10.50
      2 10.50
17/02/2026 11:12:00.574 1 193   10.60
      2 10.60
      20 10.60
      1 193 10.60
      100 10.60
      200 10.60
      600 10.60
      70 10.60
      31 10.60
      170 10.60
17/02/2026 11:11:57.932 1   10.80
      1 10.80
      1 10.80
17/02/2026 11:11:57.809 10   10.80
      10 10.80
      10 10.80
17/02/2026 11:11:56.998 29   10.80
      6 10.80
      23 10.80
      29 10.80
17/02/2026 11:11:56.846 64   10.80
      64 10.80
      64 10.80
17/02/2026 11:11:56.336 30   10.80
      30 10.80
      30 10.80
17/02/2026 11:11:55.933 151   10.80
      146 10.80
      151 10.80
      5 10.80
17/02/2026 11:11:55.322 176   10.70
      176 10.70
      173 10.70
      3 10.70
17/02/2026 11:11:51.983 4   10.80
      4 10.80
      4 10.80
17/02/2026 11:11:49.870 2   10.80
      2 10.80
      2 10.80
17/02/2026 11:11:49.657 1   10.80
      1 10.80
      1 10.80
17/02/2026 11:11:48.998 15   10.80
      15 10.80
      15 10.80
17/02/2026 11:11:48.856 3   10.80
      3 10.80
      3 10.80
17/02/2026 11:11:48.797 9   10.80
      9 10.80
      9 10.80
17/02/2026 11:11:47.988 16   10.80
      16 10.80
      16 10.80
17/02/2026 11:11:47.838 56   10.80
      56 10.80
      56 10.80
17/02/2026 11:11:47.337 31   10.80
      31 10.80
      31 10.80
17/02/2026 11:11:47.284 12   10.80
      12 10.80
      12 10.80
17/02/2026 11:11:46.826 19   10.80
      19 10.80
      19 10.80
17/02/2026 11:11:46.624 80   10.80
      80 10.80
      80 10.80
17/02/2026 11:11:46.117 192   10.80
      192 10.80
      192 10.80
17/02/2026 11:11:45.167 500   10.80
      500 10.80
      383 10.80
      117 10.80
17/02/2026 11:11:44.346 14   10.70
      14 10.70
      14 10.70
17/02/2026 11:11:44.090 4   10.70
      4 10.70
      4 10.70
17/02/2026 11:11:43.434 80   10.70
      7 10.70
      80 10.70
      19 10.70
      54 10.70
17/02/2026 11:11:43.332 4   10.70
      4 10.70
      4 10.70
17/02/2026 11:11:41.417 7   10.70
      7 10.70
      7 10.70
17/02/2026 11:11:40.509 45   10.80
      12 10.80
      33 10.80
      45 10.80
17/02/2026 11:11:38.893 1   10.60
      1 10.60
      1 10.60
17/02/2026 11:11:37.320 63   10.80
      23 10.80
      63 10.80
      40 10.80
17/02/2026 11:11:36.763 400   10.80
      400 10.80
      388 10.80
      12 10.80
17/02/2026 11:11:36.360 1   10.80
      1 10.80
      1 10.80
17/02/2026 11:11:35.852 2   10.80
      2 10.80
      2 10.80
17/02/2026 11:11:35.201 13   10.80
      13 10.80
      13 10.80
17/02/2026 11:11:34.465 600   10.80
      600 10.80
      600 10.80
17/02/2026 11:11:34.108 100   10.80
      100 10.80
      100 10.80
17/02/2026 11:11:33.778 8   10.80
      8 10.80
      8 10.80
17/02/2026 11:11:33.169 48   10.80
      11 10.80
      25 10.80
      12 10.80
      48 10.80
17/02/2026 11:11:31.398 2   10.80
      2 10.80
      2 10.80
17/02/2026 11:11:30.170 450   10.80
      126 10.80
      48 10.80
      276 10.80
      450 10.80
17/02/2026 11:11:27.355 10   10.70
      10 10.70
      10 10.70
17/02/2026 11:11:26.897 5   10.70
      5 10.70
      5 10.70
17/02/2026 11:11:26.696 56   10.70
      56 10.70
      56 10.70
17/02/2026 11:11:26.342 3   10.70
      3 10.70
      3 10.70
17/02/2026 11:11:25.482 14   10.80
      14 10.80
      14 10.80
17/02/2026 11:11:25.281 13   10.80
      13 10.80
      13 10.80
17/02/2026 11:11:24.674 80   10.80
      80 10.80
      80 10.80
17/02/2026 11:11:23.815 25   10.80
      25 10.80
      25 10.80
17/02/2026 11:11:23.154 160   10.80
      160 10.80
      160 10.80
17/02/2026 11:11:22.890 1   10.80
      1 10.80
      1 10.80
17/02/2026 11:11:22.798 1   10.80
      1 10.80
      1 10.80
17/02/2026 11:11:21.940 4   10.80
      4 10.80
      4 10.80
17/02/2026 11:11:21.856 4   10.80
      4 10.80
      4 10.80
17/02/2026 11:11:21.783 7   10.80
      7 10.80
      7 10.80
17/02/2026 11:11:21.424 6   10.80
      6 10.80
      6 10.80
17/02/2026 11:11:21.336 7   10.80
      7 10.80
      7 10.80
17/02/2026 11:11:21.126 40   10.80
      40 10.80
      40 10.80
17/02/2026 11:11:20.675 40   10.80
      40 10.80
      40 10.80
17/02/2026 11:11:20.467 37   10.80
      37 10.80
      37 10.80
17/02/2026 11:11:20.315 10   10.80
      10 10.80
      10 10.80
17/02/2026 11:11:19.893 500   10.80
      500 10.80
      500 10.80
17/02/2026 11:11:19.812 25   10.80
      25 10.80
      25 10.80
17/02/2026 11:11:19.497 50   10.80
      50 10.80
      50 10.80
17/02/2026 11:11:19.399 2   10.80
      2 10.80
      2 10.80
17/02/2026 11:11:19.305 20   10.80
      20 10.80
      20 10.80
17/02/2026 11:11:18.799 160   10.80
      160 10.80
      160 10.80
17/02/2026 11:11:18.533 144   10.80
      134 10.80
      10 10.80
      1 10.80
      93 10.80
      50 10.80
17/02/2026 11:11:16.573 600   10.80
      600 10.80
      405 10.80
      195 10.80
17/02/2026 11:11:13.914 500   10.60
      500 10.60
      500 10.60
17/02/2026 11:11:12.322 5   10.70
      5 10.70
      5 10.70
17/02/2026 11:11:11.698 1   10.80
      1 10.80
      1 10.80
17/02/2026 11:11:11.620 32   10.80
      32 10.80
      32 10.80
17/02/2026 11:11:09.794 7   10.80
      7 10.80
      7 10.80
17/02/2026 11:11:08.837 40   10.80
      40 10.80
      40 10.80
17/02/2026 11:11:07.619 19   10.80
      19 10.80
      19 10.80
17/02/2026 11:11:06.309 2   10.80
      2 10.80
      2 10.80
17/02/2026 11:11:05.548 91   10.80
      91 10.80
      91 10.80
17/02/2026 11:11:05.293 2   10.80
      2 10.80
      2 10.80
17/02/2026 11:11:04.789 4   10.80
      4 10.80
      4 10.80
17/02/2026 11:11:04.587 123   10.80
      63 10.80
      60 10.80
      123 10.80
17/02/2026 11:11:03.877 122   10.70
      122 10.70
      76 10.70
      46 10.70
17/02/2026 11:11:03.117 10   10.70
      10 10.70
      10 10.70
17/02/2026 11:11:02.780 2   10.70
      2 10.70
      2 10.70
17/02/2026 11:11:02.053 141   10.70
      24 10.70
      141 10.70
      102 10.70
      11 10.70
      4 10.70
17/02/2026 11:10:58.723 10   10.70
      10 10.70
      10 10.70
17/02/2026 11:10:57.705 3   10.70
      3 10.70
      3 10.70
17/02/2026 11:10:56.390 1   10.70
      1 10.70
      1 10.70
17/02/2026 11:10:56.293 1   10.70
      1 10.70
      1 10.70
17/02/2026 11:10:55.482 10   10.70
      10 10.70
      10 10.70
17/02/2026 11:10:55.428 64   10.60
      10 10.60
      4 10.60
      50 10.60
      32 10.60
      32 10.60
17/02/2026 11:10:55.329 23   10.70
      23 10.70
      23 10.70
17/02/2026 11:10:55.078 3   10.60
      3 10.60
      3 10.60
17/02/2026 11:10:53.813 4   10.70
      4 10.70
      4 10.70
17/02/2026 11:10:53.761 3   10.70
      3 10.70
      3 10.70
17/02/2026 11:10:53.060 11   10.80
      11 10.80
      11 10.80
17/02/2026 11:10:52.825 227   10.80
      1 10.80
      137 10.80
      226 10.80
      90 10.80
17/02/2026 11:10:50.800 500   10.80
      500 10.80
      372 10.80
      128 10.80
17/02/2026 11:10:48.259 1   10.80
      1 10.80
      1 10.80
17/02/2026 11:10:47.808 263   10.80
      3 10.80
      188 10.80
      260 10.80
      75 10.80
17/02/2026 11:10:47.756 9   10.80
      9 10.80
      9 10.80
17/02/2026 11:10:46.846 90   10.80
      90 10.80
      90 10.80
17/02/2026 11:10:46.404 4   10.80
      4 10.80
      4 10.80
17/02/2026 11:10:46.337 1   10.80
      1 10.80
      1 10.80
17/02/2026 11:10:45.257 127   10.80
      95 10.80
      127 10.80
      23 10.80
      8 10.80
      1 10.80
17/02/2026 11:10:43.659 35   10.80
      35 10.80
      35 10.80
17/02/2026 11:10:43.401 40   10.80
      40 10.80
      40 10.80
17/02/2026 11:10:42.743 1   10.80
      1 10.80
      1 10.80
17/02/2026 11:10:39.809 5   10.80
      5 10.80
      5 10.80
17/02/2026 11:10:39.103 148   10.80
      148 10.80
      148 10.80
17/02/2026 11:10:36.368 196   10.60
      46 10.60
      196 10.60
      150 10.60
17/02/2026 11:10:35.580 300   10.80
      300 10.80
      300 10.80
17/02/2026 11:10:35.473 3   10.80
      2 10.80
      1 10.80
      1 10.80
      2 10.80
17/02/2026 11:10:33.599 1 000   10.80
      1 000 10.80
      1 000 10.80
17/02/2026 11:10:32.931 45   10.80
      45 10.80
      45 10.80
17/02/2026 11:10:32.834 4   10.80
      4 10.80
      4 10.80
17/02/2026 11:10:32.476 2   10.80
      2 10.80
      2 10.80
17/02/2026 11:10:32.288 5   10.80
      1 10.80
      5 10.80
      1 10.80
      3 10.80
17/02/2026 11:10:32.220 13   10.80
      13 10.80
      13 10.80
17/02/2026 11:10:31.768 117   10.80
      117 10.80
      117 10.80
17/02/2026 11:10:31.714 8   10.60
      8 10.60
      8 10.60
17/02/2026 11:10:31.560 390   10.60
      390 10.60
      390 10.60
17/02/2026 11:10:31.455 90   10.80
      90 10.80
      90 10.80
17/02/2026 11:10:31.343 138   10.80
      1 10.80
      138 10.80
      48 10.80
      41 10.80
      3 10.80
      45 10.80
17/02/2026 11:10:28.773 1 000   10.80
      1 000 10.80
      1 000 10.80
17/02/2026 11:10:28.428 29   10.60
      29 10.60
      29 10.60
17/02/2026 11:10:28.022 6   10.80
      6 10.80
      6 10.80
17/02/2026 11:10:27.870 71   10.80
      71 10.80
      71 10.80
17/02/2026 11:10:27.415 4   10.80
      4 10.80
      4 10.80
17/02/2026 11:10:26.405 5   10.60
      5 10.60
      5 10.60
17/02/2026 11:10:25.378 1   10.80
      1 10.80
      1 10.80
17/02/2026 11:10:25.293 6   10.80
      6 10.80
      6 10.80
17/02/2026 11:10:24.990 5   10.80
      5 10.80
      5 10.80
17/02/2026 11:10:24.644 50   10.80
      50 10.80
      50 10.80
17/02/2026 11:10:24.551 205   10.80
      179 10.80
      205 10.80
      17 10.80
      9 10.80
17/02/2026 11:10:23.170 441   10.80
      441 10.80
      441 10.80
17/02/2026 11:10:22.714 5   10.80
      5 10.80
      5 10.80
17/02/2026 11:10:21.828 45   10.60
      45 10.60
      1 10.60
      44 10.60
17/02/2026 11:10:21.756 5   10.80
      5 10.80
      5 10.80
17/02/2026 11:10:21.605 19   10.80
      19 10.80
      19 10.80
17/02/2026 11:10:21.554 4   10.60
      4 10.60
      4 10.60
17/02/2026 11:10:21.300 1   10.80
      1 10.80
      1 10.80
17/02/2026 11:10:21.165 2   10.80
      2 10.80
      2 10.80
17/02/2026 11:10:21.095 9   10.80
      9 10.80
      9 10.80
17/02/2026 11:10:20.234 21   10.80
      21 10.80
      21 10.80
17/02/2026 11:10:19.897 5   10.80
      5 10.80
      5 10.80
17/02/2026 11:10:19.783 3   10.80
      3 10.80
      3 10.80
17/02/2026 11:10:19.023 90   10.80
      90 10.80
      90 10.80
17/02/2026 11:10:18.984 9   10.60
      9 10.60
      9 10.60
17/02/2026 11:10:18.923 1   10.80
      1 10.80
      1 10.80
17/02/2026 11:10:18.788 1 408   10.60
      408 10.60
      1 408 10.60
      1 000 10.60
17/02/2026 11:10:18.722 116   10.80
      116 10.80
      116 10.80
17/02/2026 11:10:18.333 148   10.60
      148 10.60
      148 10.60
17/02/2026 11:10:16.599 407   10.60
      100 10.60
      407 10.60
      307 10.60
17/02/2026 11:10:16.098 16   10.60
      16 10.60
      16 10.60
17/02/2026 11:10:13.869 8   10.60
      8 10.60
      8 10.60
17/02/2026 11:10:13.769 8   10.60
      8 10.60
      8 10.60
17/02/2026 11:10:13.566 4   10.60
      4 10.60
      4 10.60
17/02/2026 11:10:11.945 3   10.80
      3 10.80
      3 10.80
17/02/2026 11:10:11.670 185   10.80
      185 10.80
      185 10.80
17/02/2026 11:10:10.283 3   10.80
      3 10.80
      3 10.80
17/02/2026 11:10:10.003 11   10.80
      11 10.80
      11 10.80
17/02/2026 11:10:08.905 308   10.80
      308 10.80
      308 10.80
17/02/2026 11:10:08.199 19   10.60
      19 10.60
      19 10.60
17/02/2026 11:10:07.874 4   10.80
      4 10.80
      1 10.80
      3 10.80
17/02/2026 11:10:07.746 2   10.80
      2 10.80
      2 10.80
17/02/2026 11:10:07.242 9   10.60
      9 10.60
      9 10.60
17/02/2026 11:10:07.107 86   10.80
      86 10.80
      86 10.80
17/02/2026 11:10:07.041 9   10.80
      9 10.80
      9 10.80
17/02/2026 11:10:06.954 10   10.60
      10 10.60
      10 10.60
17/02/2026 11:10:06.895 1   10.80
      1 10.80
      1 10.80
17/02/2026 11:10:06.386 10   10.60
      10 10.60
      10 10.60
17/02/2026 11:10:05.828 23   10.80
      23 10.80
      23 10.80
17/02/2026 11:10:05.019 2   10.80
      2 10.80
      2 10.80
17/02/2026 11:10:04.881 3   10.80
      3 10.80
      3 10.80
17/02/2026 11:10:04.818 4   10.80
      4 10.80
      4 10.80
17/02/2026 11:10:04.185 197   10.80
      107 10.80
      90 10.80
      197 10.80
17/02/2026 11:10:04.172 11   10.60
      8 10.60
      11 10.60
      3 10.60
17/02/2026 11:10:01.273 90   10.80
      90 10.80
      90 10.80
17/02/2026 11:10:00.312 1   10.80
      1 10.80
      1 10.80
17/02/2026 11:10:00.060 48   10.50
      47 10.50
      48 10.50
      1 10.50
17/02/2026 11:09:59.603 23   10.80
      23 10.80
      23 10.80
17/02/2026 11:09:59.297 2   10.80
      2 10.80
      2 10.80
17/02/2026 11:09:59.197 12   10.80
      12 10.80
      12 10.80
17/02/2026 11:09:58.706 47   10.80
      2 10.80
      47 10.80
      45 10.80
17/02/2026 11:09:58.636 8   10.80
      4 10.80
      4 10.80
      8 10.80
17/02/2026 11:09:58.547 1   10.50
      1 10.50
      1 10.50
17/02/2026 11:09:58.438 3   10.80
      3 10.80
      3 10.80
17/02/2026 11:09:57.777 1   10.80
      1 10.80
      1 10.80
17/02/2026 11:09:57.401 4   10.80
      4 10.80
      4 10.80
17/02/2026 11:09:57.322 1   10.80
      1 10.80
      1 10.80
17/02/2026 11:09:57.170 28   10.50
      1 10.50
      28 10.50
      27 10.50
17/02/2026 11:09:56.868 32   10.80
      32 10.80
      32 10.80
17/02/2026 11:09:56.270 9   10.80
      9 10.80
      9 10.80
17/02/2026 11:09:55.955 46   10.80
      46 10.80
      46 10.80
17/02/2026 11:09:55.506 15   10.50
      14 10.50
      1 10.50
      15 10.50
17/02/2026 11:09:55.367 3   10.80
      1 10.80
      2 10.80
      3 10.80
17/02/2026 11:09:55.304 1   10.80
      1 10.80
      1 10.80
17/02/2026 11:09:55.199 45   10.80
      45 10.80
      45 10.80
17/02/2026 11:09:54.549 218   10.80
      43 10.80
      218 10.80
      120 10.80
      10 10.80
      45 10.80
17/02/2026 11:09:52.763 500   10.80
      500 10.80
      500 10.80
17/02/2026 11:09:51.558 30   10.50
      29 10.50
      30 10.50
      1 10.50
17/02/2026 11:09:51.307 1   10.80
      1 10.80
      1 10.80
17/02/2026 11:09:51.208 9   10.50
      9 10.50
      1 10.50
      8 10.50
17/02/2026 11:09:50.402 3   10.80
      3 10.80
      3 10.80
17/02/2026 11:09:50.325 1   10.80
      1 10.80
      1 10.80
17/02/2026 11:09:50.240 23   10.80
      23 10.80
      23 10.80
17/02/2026 11:09:49.836 12   10.50
      1 10.50
      12 10.50
      11 10.50
17/02/2026 11:09:49.518 116   10.80
      1 10.80
      90 10.80
      15 10.80
      10 10.80
      116 10.80
17/02/2026 11:09:47.613 402   10.80
      402 10.80
      402 10.80
17/02/2026 11:09:46.761 5   10.80
      5 10.80
      5 10.80
17/02/2026 11:09:45.793 3   10.80
      3 10.80
      3 10.80
17/02/2026 11:09:45.220 10   10.50
      10 10.50
      9 10.50
      1 10.50
17/02/2026 11:09:45.135 99   10.80
      99 10.80
      99 10.80
17/02/2026 11:09:44.273 2   10.80
      2 10.80
      2 10.80
17/02/2026 11:09:43.721 4   10.50
      4 10.50
      3 10.50
      1 10.50
17/02/2026 11:09:43.516 45   10.80
      45 10.80
      45 10.80
17/02/2026 11:09:41.903 52   10.50
      1 10.50
      52 10.50
      51 10.50
17/02/2026 11:09:40.786 10   10.50
      10 10.50
      1 10.50
      9 10.50
17/02/2026 11:09:40.356 1   10.80
      1 10.80
      1 10.80
17/02/2026 11:09:40.286 10   10.80
      10 10.80
      10 10.80
17/02/2026 11:09:40.130 24   10.50
      23 10.50
      24 10.50
      1 10.50
17/02/2026 11:09:39.467 209   10.50
      140 10.50
      208 10.50
      1 10.50
      69 10.50
17/02/2026 11:09:39.346 291   10.80
      6 10.80
      195 10.80
      75 10.80
      15 10.80
      268 10.80
      23 10.80
17/02/2026 11:09:37.966 161   10.50
      148 10.50
      5 10.50
      1 10.50
      2 10.50
      4 10.50
      45 10.50
      17 10.50
      99 10.50
      1 10.50
17/02/2026 11:09:35.991 788   10.50
      33 10.50
      1 10.50
      1 10.50
      18 10.50
      18 10.50
      1 10.50
      1 10.50
      30 10.50
      13 10.50
      209 10.50
      102 10.50
      672 10.50
      29 10.50
      448 10.50
17/02/2026 11:09:33.400 3 977   10.50
      18 10.50
      268 10.50
      5 10.50
      33 10.50
      2 10.50
      10 10.50
      13 10.50
      4 10.50
      1 261 10.50
      191 10.50
      491 10.50
      1 250 10.50
      15 10.50
      9 10.50
      38 10.50
      16 10.50
      153 10.50
      38 10.50
      1 000 10.50
      1 10.50
      1 941 10.50
      57 10.50
      17 10.50
      2 10.50
      9 10.50
      242 10.50
      590 10.50
      12 10.50
      268 10.50
17/02/2026 11:09:20.896 666   10.50
      43 10.50
      444 10.50
      3 10.50
      68 10.50
      1 10.50
      458 10.50
      6 10.50
      134 10.50
      17 10.50
      158 10.50
17/02/2026 11:09:19.540 1 648   10.50
      341 10.50
      1 10.50
      13 10.50
      1 10.50
      379 10.50
      1 10.50
      160 10.50
      500 10.50
      91 10.50
      119 10.50
      500 10.50
      15 10.50
      1 10.50
      634 10.50
      500 10.50
      1 10.50
      10 10.50
      10 10.50
      19 10.50

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)