Almonty Industries Inc.

248

197

19.755

Date Time Volume Order Volume Price
21/04/2026 11:25:35.990 100   19.755
      100 19.755
      100 19.755
21/04/2026 11:24:25.320 1 100   19.665
      1 100 19.665
      1 100 19.665
21/04/2026 11:24:09.357 600   19.665
      600 19.665
      600 19.665
21/04/2026 11:22:20.009 100   19.755
      100 19.755
      100 19.755
21/04/2026 11:19:19.446 100   19.755
      100 19.755
      100 19.755
21/04/2026 11:09:12.195 668   19.77
      668 19.77
      668 19.77
21/04/2026 11:08:14.513 79   19.775
      29 19.775
      79 19.775
      50 19.775
21/04/2026 11:08:14.446 50   19.805
      50 19.805
      50 19.805
21/04/2026 11:08:09.004 500   19.965
      500 19.965
      500 19.965
21/04/2026 11:07:53.113 50   19.805
      50 19.805
      50 19.805
21/04/2026 11:06:55.720 1   19.80
      1 19.80
      1 19.80
21/04/2026 11:06:55.218 1   19.80
      1 19.80
      1 19.80
21/04/2026 11:06:54.715 1   19.80
      1 19.80
      1 19.80
21/04/2026 11:06:54.111 1   19.80
      1 19.80
      1 19.80
21/04/2026 11:06:53.508 1   19.80
      1 19.80
      1 19.80
21/04/2026 11:06:52.906 1   19.80
      1 19.80
      1 19.80
21/04/2026 11:06:30.100 1   19.80
      1 19.80
      1 19.80
21/04/2026 11:06:17.089 40   19.77
      40 19.77
      40 19.77
21/04/2026 11:00:14.365 500   19.70
      500 19.70
      500 19.70
21/04/2026 11:00:02.151 49   19.605
      49 19.605
      49 19.605
21/04/2026 10:59:34.092 1   19.75
      1 19.75
      1 19.75
21/04/2026 10:58:51.071 7 947   19.555
      160 19.555
      7 147 19.555
      700 19.555
      7 087 19.555
      800 19.555
21/04/2026 10:58:31.892 3 000   19.60
      3 000 19.60
      2 000 19.60
      1 000 19.60
21/04/2026 10:58:31.875 3 100   19.605
      100 19.605
      200 19.605
      2 000 19.605
      500 19.605
      300 19.605
      3 100 19.605
21/04/2026 10:58:17.082 1 500   19.65
      1 000 19.65
      1 500 19.65
      500 19.65
21/04/2026 10:58:01.188 1 743   19.70
      1 743 19.70
      1 000 19.70
      493 19.70
      250 19.70
21/04/2026 10:57:33.807 5 100   19.965
      90 19.965
      5 100 19.965
      5 000 19.965
      10 19.965
21/04/2026 10:53:54.541 90   19.965
      90 19.965
      90 19.965
21/04/2026 10:53:35.020 90   19.965
      90 19.965
      90 19.965
21/04/2026 10:50:50.149 90   19.945
      90 19.945
      90 19.945
21/04/2026 10:50:34.263 90   19.945
      90 19.945
      90 19.945
21/04/2026 10:50:33.922 80   19.945
      80 19.945
      80 19.945
21/04/2026 10:50:21.436 80   19.92
      80 19.92
      80 19.92
21/04/2026 10:48:15.434 50   19.92
      50 19.92
      50 19.92
21/04/2026 10:47:39.970 2 000   19.94
      2 000 19.94
      2 000 19.94
21/04/2026 10:47:33.879 600   19.945
      600 19.945
      600 19.945
21/04/2026 10:47:27.526 2 680   19.815
      2 680 19.815
      2 600 19.815
      80 19.815
21/04/2026 10:46:53.483 80   19.85
      80 19.85
      80 19.85
21/04/2026 10:46:53.422 80   19.85
      80 19.85
      80 19.85
21/04/2026 10:46:53.353 80   19.85
      80 19.85
      80 19.85
21/04/2026 10:46:53.325 80   19.85
      80 19.85
      80 19.85
21/04/2026 10:45:43.378 50   19.995
      50 19.995
      50 19.995
21/04/2026 10:45:38.151 150   19.995
      150 19.995
      150 19.995
21/04/2026 10:41:43.959 50   19.865
      50 19.865
      50 19.865
21/04/2026 10:36:36.513 50   19.85
      50 19.85
      50 19.85
21/04/2026 10:32:57.617 40   19.995
      40 19.995
      40 19.995
21/04/2026 10:27:54.640 100   19.995
      100 19.995
      100 19.995
21/04/2026 10:24:28.222 50   19.995
      50 19.995
      50 19.995
21/04/2026 10:22:39.751 80   19.87
      80 19.87
      80 19.87
21/04/2026 10:21:48.312 75   19.995
      75 19.995
      75 19.995
21/04/2026 10:18:00.621 70   19.87
      70 19.87
      70 19.87
21/04/2026 10:16:32.927 17   19.815
      17 19.815
      17 19.815
21/04/2026 10:15:49.127 127   19.925
      127 19.925
      47 19.925
      80 19.925
21/04/2026 10:15:38.777 50   19.92
      50 19.92
      50 19.92
21/04/2026 10:14:47.370 92   19.995
      92 19.995
      92 19.995
21/04/2026 10:14:38.126 220   19.85
      140 19.85
      220 19.85
      80 19.85
21/04/2026 10:13:50.916 80   19.85
      80 19.85
      80 19.85
21/04/2026 10:12:58.365 2 474   19.95
      1 322 19.95
      2 474 19.95
      1 152 19.95
21/04/2026 10:12:52.913 5 010   19.95
      5 010 19.95
      3 000 19.95
      10 19.95
      2 000 19.95
21/04/2026 10:12:43.327 1 546   19.885
      1 546 19.885
      1 536 19.885
      10 19.885
21/04/2026 10:12:40.247 2 010   19.885
      10 19.885
      2 000 19.885
      2 010 19.885
21/04/2026 10:12:38.195 1 310   19.88
      1 300 19.88
      10 19.88
      1 310 19.88
21/04/2026 10:11:41.207 500   19.875
      500 19.875
      500 19.875
21/04/2026 10:05:20.958 312   19.875
      312 19.875
      312 19.875
21/04/2026 10:04:57.023 30   19.815
      30 19.815
      30 19.815
21/04/2026 10:02:23.338 104   19.88
      104 19.88
      104 19.88
21/04/2026 10:00:37.278 60   19.805
      60 19.805
      60 19.805
21/04/2026 09:59:40.966 105   19.805
      105 19.805
      105 19.805
21/04/2026 09:55:11.622 200   19.755
      200 19.755
      200 19.755
21/04/2026 09:54:47.940 25   19.88
      25 19.88
      25 19.88
21/04/2026 09:54:46.441 154   19.88
      154 19.88
      154 19.88
21/04/2026 09:53:52.256 157   19.88
      157 19.88
      157 19.88
21/04/2026 09:50:53.594 30   19.805
      30 19.805
      30 19.805
21/04/2026 09:48:39.104 60   19.755
      60 19.755
      60 19.755
21/04/2026 09:41:50.543 35   19.88
      35 19.88
      35 19.88
21/04/2026 09:41:46.870 202   19.88
      202 19.88
      202 19.88
21/04/2026 09:39:23.194 25   19.755
      25 19.755
      25 19.755
21/04/2026 09:37:24.573 50   19.755
      50 19.755
      50 19.755
21/04/2026 09:31:47.064 50   19.88
      50 19.88
      50 19.88
21/04/2026 09:30:17.598 1   19.755
      1 19.755
      1 19.755
21/04/2026 09:26:27.753 100   19.88
      100 19.88
      100 19.88
21/04/2026 09:25:24.650 251   19.88
      251 19.88
      251 19.88
21/04/2026 09:24:55.986 150   19.755
      150 19.755
      150 19.755
21/04/2026 09:24:55.927 150   19.75
      150 19.75
      150 19.75
21/04/2026 09:22:46.342 50   19.75
      50 19.75
      50 19.75
21/04/2026 09:22:46.234 50   19.755
      50 19.755
      50 19.755
21/04/2026 09:22:37.783 210   19.88
      210 19.88
      40 19.88
      170 19.88
21/04/2026 09:21:40.804 40   19.875
      40 19.875
      40 19.875
21/04/2026 09:20:35.837 329   19.88
      329 19.88
      329 19.88
21/04/2026 09:19:38.717 230   19.88
      230 19.88
      230 19.88
21/04/2026 09:18:28.901 498   19.88
      498 19.88
      498 19.88
21/04/2026 09:14:34.936 50   19.88
      50 19.88
      50 19.88
21/04/2026 09:14:28.109 972   19.88
      972 19.88
      28 19.88
      844 19.88
      100 19.88
21/04/2026 09:13:21.100 28   19.745
      28 19.745
      28 19.745
21/04/2026 09:12:11.155 1 000   19.70
      1 000 19.70
      40 19.70
      788 19.70
      172 19.70
21/04/2026 09:10:24.051 28   19.745
      28 19.745
      28 19.745
21/04/2026 09:09:45.165 28   19.745
      28 19.745
      28 19.745
21/04/2026 09:09:44.564 28   19.745
      28 19.745
      28 19.745
21/04/2026 09:09:43.960 28   19.745
      28 19.745
      28 19.745
21/04/2026 09:09:43.458 1   19.745
      1 19.745
      1 19.745
21/04/2026 09:09:42.954 1   19.745
      1 19.745
      1 19.745
21/04/2026 09:09:42.577 11   19.75
      11 19.75
      11 19.75
21/04/2026 09:09:42.445 11   19.755
      11 19.755
      11 19.755
21/04/2026 09:09:26.071 1   19.795
      1 19.795
      1 19.795
21/04/2026 09:09:25.568 1   19.795
      1 19.795
      1 19.795
21/04/2026 09:09:25.065 1   19.795
      1 19.795
      1 19.795
21/04/2026 09:09:24.460 2   19.795
      2 19.795
      2 19.795
21/04/2026 09:07:42.518 700   19.845
      700 19.845
      700 19.845
21/04/2026 09:07:39.004 100   19.845
      100 19.845
      100 19.845
21/04/2026 09:07:38.884 100   19.845
      100 19.845
      100 19.845
21/04/2026 09:06:43.255 100   19.845
      100 19.845
      100 19.845
21/04/2026 09:05:58.739 40   19.845
      40 19.845
      40 19.845
21/04/2026 08:59:20.468 5   19.845
      5 19.845
      5 19.845
21/04/2026 08:56:22.302 1 030   19.61
      500 19.61
      530 19.61
      1 030 19.61
21/04/2026 08:56:03.333 500   19.655
      500 19.655
      500 19.655
21/04/2026 08:53:57.633 433   19.655
      433 19.655
      433 19.655
21/04/2026 08:53:57.135 49   19.845
      49 19.845
      49 19.845
21/04/2026 08:52:13.448 50   19.745
      50 19.745
      50 19.745
21/04/2026 08:52:08.214 50   19.745
      50 19.745
      50 19.745
21/04/2026 08:36:58.587 245   19.705
      245 19.705
      245 19.705
21/04/2026 08:36:58.546 245   19.695
      245 19.695
      245 19.695
21/04/2026 08:36:58.315 55   19.70
      55 19.70
      55 19.70
21/04/2026 08:36:41.879 7   19.745
      7 19.745
      7 19.745
21/04/2026 08:36:41.376 10   19.745
      10 19.745
      10 19.745
21/04/2026 08:36:40.873 10   19.745
      10 19.745
      10 19.745
21/04/2026 08:36:40.271 10   19.745
      10 19.745
      10 19.745
21/04/2026 08:36:39.666 10   19.745
      10 19.745
      10 19.745
21/04/2026 08:36:39.164 10   19.745
      10 19.745
      10 19.745
21/04/2026 08:36:39.062 55   19.705
      55 19.705
      55 19.705
21/04/2026 08:36:38.659 10   19.745
      10 19.745
      10 19.745
21/04/2026 08:32:25.358 4   19.945
      4 19.945
      4 19.945
21/04/2026 08:32:05.708 3 641   19.705
      50 19.705
      700 19.705
      100 19.705
      2 791 19.705
      3 400 19.705
      100 19.705
      141 19.705
21/04/2026 08:31:10.645 100   19.835
      100 19.835
      100 19.835
21/04/2026 08:26:48.534 289   19.90
      289 19.90
      289 19.90
21/04/2026 08:26:37.432 159   19.895
      159 19.895
      159 19.895
21/04/2026 08:26:36.826 63   19.895
      63 19.895
      63 19.895
21/04/2026 08:26:36.323 135   19.895
      135 19.895
      135 19.895
21/04/2026 08:26:35.951 38   19.90
      38 19.90
      38 19.90
21/04/2026 08:26:35.908 38   19.905
      38 19.905
      38 19.905
21/04/2026 08:24:43.705 150   19.945
      150 19.945
      150 19.945
21/04/2026 08:23:49.997 300   19.945
      300 19.945
      300 19.945
21/04/2026 08:23:42.230 100   19.835
      100 19.835
      100 19.835
21/04/2026 08:23:41.795 4   19.945
      4 19.945
      4 19.945
21/04/2026 08:23:41.659 498   19.945
      498 19.945
      498 19.945
21/04/2026 08:22:20.025 498   19.945
      498 19.945
      498 19.945
21/04/2026 08:19:34.119 6   19.945
      6 19.945
      6 19.945
21/04/2026 08:13:50.813 400   19.90
      400 19.90
      400 19.90
21/04/2026 08:13:37.661 400   19.895
      400 19.895
      400 19.895
21/04/2026 08:13:25.737 300   19.895
      300 19.895
      300 19.895
21/04/2026 08:12:38.069 400   19.895
      400 19.895
      400 19.895
21/04/2026 08:11:05.176 100   19.825
      100 19.825
      100 19.825
21/04/2026 08:09:37.410 4 099   19.90
      4 099 19.90
      4 099 19.90
21/04/2026 08:09:14.477 101   19.90
      101 19.90
      101 19.90
21/04/2026 08:09:13.875 215   19.90
      215 19.90
      215 19.90
21/04/2026 08:09:03.019 611   19.90
      611 19.90
      611 19.90
21/04/2026 08:08:53.166 4   19.905
      4 19.905
      4 19.905
21/04/2026 08:08:52.662 4   19.905
      4 19.905
      4 19.905
21/04/2026 08:08:52.160 4   19.905
      4 19.905
      4 19.905
21/04/2026 08:08:51.656 15   19.905
      15 19.905
      15 19.905
21/04/2026 08:08:51.053 241   19.905
      241 19.905
      241 19.905
21/04/2026 08:08:50.652 127   19.905
      25 19.905
      127 19.905
      102 19.905
21/04/2026 08:07:16.485 50   19.795
      50 19.795
      50 19.795
21/04/2026 08:04:12.275 49   19.795
      49 19.795
      49 19.795
21/04/2026 08:02:53.870 111   19.795
      10 19.795
      1 19.795
      106 19.795
      100 19.795
      5 19.795
21/04/2026 08:02:23.245 25   19.895
      25 19.895
      25 19.895
21/04/2026 08:02:23.180 25   19.895
      25 19.895
      25 19.895
21/04/2026 08:01:44.993 6   19.795
      6 19.795
      6 19.795
21/04/2026 08:01:39.258 50   19.795
      50 19.795
      50 19.795
21/04/2026 08:01:39.157 50   19.795
      50 19.795
      50 19.795
21/04/2026 08:01:38.757 50   19.795
      50 19.795
      50 19.795
21/04/2026 08:01:38.253 50   19.795
      50 19.795
      50 19.795
21/04/2026 08:00:55.669 1   19.895
      1 19.895
      1 19.895
21/04/2026 08:00:55.593 25   19.895
      25 19.895
      25 19.895
21/04/2026 08:00:37.273 10   19.795
      10 19.795
      10 19.795
21/04/2026 07:58:31.056 50   19.795
      50 19.795
      50 19.795
21/04/2026 07:57:47.557 50   19.795
      50 19.795
      50 19.795
21/04/2026 07:55:20.344 100   19.80
      100 19.80
      100 19.80
21/04/2026 07:55:12.894 65   19.805
      65 19.805
      65 19.805
21/04/2026 07:55:06.859 100   19.805
      100 19.805
      100 19.805
21/04/2026 07:55:06.358 100   19.805
      100 19.805
      100 19.805
21/04/2026 07:54:04.526 100   19.805
      100 19.805
      100 19.805
21/04/2026 07:53:48.842 50   19.805
      50 19.805
      50 19.805
21/04/2026 07:53:42.406 50   19.805
      50 19.805
      50 19.805
21/04/2026 07:51:25.564 25   19.895
      25 19.895
      25 19.895
21/04/2026 07:50:50.815 150   19.86
      100 19.86
      50 19.86
      150 19.86
21/04/2026 07:50:44.577 150   19.855
      150 19.855
      150 19.855
21/04/2026 07:50:17.351 20   19.855
      20 19.855
      20 19.855
21/04/2026 07:49:36.697 50   19.855
      50 19.855
      50 19.855
21/04/2026 07:48:29.902 1   19.855
      1 19.855
      1 19.855
21/04/2026 07:45:50.748 700   19.80
      700 19.80
      700 19.80
21/04/2026 07:45:42.585 498   19.795
      498 19.795
      498 19.795
21/04/2026 07:39:19.508 507   19.71
      507 19.71
      507 19.71
21/04/2026 07:38:31.141 498   19.705
      498 19.705
      498 19.705
21/04/2026 07:38:30.640 18   19.705
      18 19.705
      18 19.705
21/04/2026 07:37:28.812 250   19.795
      250 19.795
      250 19.795
21/04/2026 07:32:51.189 150   19.855
      150 19.855
      150 19.855
21/04/2026 07:30:07.560 190   19.855
      90 19.855
      10 19.855
      100 19.855
      30 19.855
      150 19.855
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)