DroneShield Limited
- Information
- Last
- Buy
- Sell
352
275
1.0445
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/10/2026 | 16:17:13.065 | 2 500 | 1.0445 | |
| 2 500 | 1.0445 | |||
| 2 500 | 1.0445 | |||
| 01/10/2026 | 16:16:10.939 | 4 000 | 1.043 | |
| 4 000 | 1.043 | |||
| 4 000 | 1.043 | |||
| 01/10/2026 | 16:16:00.944 | 6 000 | 1.043 | |
| 6 000 | 1.043 | |||
| 6 000 | 1.043 | |||
| 01/10/2026 | 16:13:08.944 | 106 | 1.043 | |
| 106 | 1.043 | |||
| 106 | 1.043 | |||
| 01/10/2026 | 16:10:22.684 | 665 | 1.045 | |
| 665 | 1.045 | |||
| 665 | 1.045 | |||
| 01/10/2026 | 16:04:33.974 | 96 | 1.0445 | |
| 96 | 1.0445 | |||
| 96 | 1.0445 | |||
| 01/10/2026 | 16:03:48.248 | 399 | 1.0425 | |
| 399 | 1.0425 | |||
| 399 | 1.0425 | |||
| 01/10/2026 | 16:00:22.414 | 3 | 1.0425 | |
| 3 | 1.0425 | |||
| 3 | 1.0425 | |||
| 01/10/2026 | 16:00:09.450 | 20 | 1.0445 | |
| 20 | 1.0445 | |||
| 20 | 1.0445 | |||
| 01/10/2026 | 15:59:31.399 | 2 300 | 1.0445 | |
| 2 300 | 1.0445 | |||
| 2 300 | 1.0445 | |||
| 01/10/2026 | 15:59:11.522 | 150 | 1.0425 | |
| 150 | 1.0425 | |||
| 150 | 1.0425 | |||
| 01/10/2026 | 15:56:14.781 | 1 000 | 1.0445 | |
| 1 000 | 1.0445 | |||
| 1 000 | 1.0445 | |||
| 01/10/2026 | 15:55:56.263 | 20 | 1.0445 | |
| 20 | 1.0445 | |||
| 20 | 1.0445 | |||
| 01/10/2026 | 15:52:27.485 | 2 000 | 1.0445 | |
| 500 | 1.0445 | |||
| 2 000 | 1.0445 | |||
| 1 500 | 1.0445 | |||
| 01/10/2026 | 15:51:21.683 | 250 | 1.0415 | |
| 250 | 1.0415 | |||
| 250 | 1.0415 | |||
| 01/10/2026 | 15:50:38.716 | 3 010 | 1.042 | |
| 3 010 | 1.042 | |||
| 3 010 | 1.042 | |||
| 01/10/2026 | 15:47:01.541 | 4 | 1.0415 | |
| 4 | 1.0415 | |||
| 4 | 1.0415 | |||
| 01/10/2026 | 15:45:00.174 | 6 000 | 1.042 | |
| 6 000 | 1.042 | |||
| 6 000 | 1.042 | |||
| 01/10/2026 | 15:38:57.536 | 100 | 1.0435 | |
| 100 | 1.0435 | |||
| 100 | 1.0435 | |||
| 01/10/2026 | 15:37:19.757 | 3 247 | 1.0435 | |
| 3 247 | 1.0435 | |||
| 3 247 | 1.0435 | |||
| 01/10/2026 | 15:35:46.027 | 1 300 | 1.0415 | |
| 1 300 | 1.0415 | |||
| 1 300 | 1.0415 | |||
| 01/10/2026 | 15:32:21.729 | 150 | 1.0415 | |
| 150 | 1.0415 | |||
| 150 | 1.0415 | |||
| 01/10/2026 | 15:25:40.203 | 980 | 1.0435 | |
| 980 | 1.0435 | |||
| 980 | 1.0435 | |||
| 01/10/2026 | 15:25:24.115 | 608 | 1.0435 | |
| 608 | 1.0435 | |||
| 608 | 1.0435 | |||
| 01/10/2026 | 15:22:39.568 | 23 | 1.0415 | |
| 23 | 1.0415 | |||
| 23 | 1.0415 | |||
| 01/10/2026 | 15:20:28.063 | 1 500 | 1.0425 | |
| 1 500 | 1.0425 | |||
| 1 500 | 1.0425 | |||
| 01/10/2026 | 15:18:39.629 | 2 000 | 1.0415 | |
| 2 000 | 1.0415 | |||
| 2 000 | 1.0415 | |||
| 01/10/2026 | 15:12:23.676 | 400 | 1.0435 | |
| 400 | 1.0435 | |||
| 400 | 1.0435 | |||
| 01/10/2026 | 15:08:45.814 | 10 | 1.0435 | |
| 10 | 1.0435 | |||
| 10 | 1.0435 | |||
| 01/10/2026 | 15:06:13.698 | 38 | 1.0435 | |
| 38 | 1.0435 | |||
| 38 | 1.0435 | |||
| 01/10/2026 | 15:01:34.300 | 1 500 | 1.0415 | |
| 1 500 | 1.0415 | |||
| 1 500 | 1.0415 | |||
| 01/10/2026 | 15:01:09.920 | 162 | 1.0435 | |
| 162 | 1.0435 | |||
| 162 | 1.0435 | |||
| 01/10/2026 | 14:58:23.251 | 1 000 | 1.0435 | |
| 1 000 | 1.0435 | |||
| 1 000 | 1.0435 | |||
| 01/10/2026 | 14:50:43.040 | 10 | 1.0435 | |
| 10 | 1.0435 | |||
| 10 | 1.0435 | |||
| 01/10/2026 | 14:50:29.426 | 174 | 1.0415 | |
| 174 | 1.0415 | |||
| 174 | 1.0415 | |||
| 01/10/2026 | 14:45:59.921 | 1 | 1.0435 | |
| 1 | 1.0435 | |||
| 1 | 1.0435 | |||
| 01/10/2026 | 14:45:45.609 | 664 | 1.0415 | |
| 664 | 1.0415 | |||
| 664 | 1.0415 | |||
| 01/10/2026 | 14:45:33.400 | 94 | 1.0435 | |
| 94 | 1.0435 | |||
| 94 | 1.0435 | |||
| 01/10/2026 | 14:40:16.502 | 10 | 1.0435 | |
| 10 | 1.0435 | |||
| 10 | 1.0435 | |||
| 01/10/2026 | 14:31:45.555 | 400 | 1.0415 | |
| 400 | 1.0415 | |||
| 400 | 1.0415 | |||
| 01/10/2026 | 14:30:36.161 | 450 | 1.0435 | |
| 450 | 1.0435 | |||
| 450 | 1.0435 | |||
| 01/10/2026 | 14:29:57.437 | 2 000 | 1.0435 | |
| 2 000 | 1.0435 | |||
| 2 000 | 1.0435 | |||
| 01/10/2026 | 14:17:57.043 | 6 000 | 1.043 | |
| 4 000 | 1.043 | |||
| 6 000 | 1.043 | |||
| 2 000 | 1.043 | |||
| 01/10/2026 | 14:17:47.714 | 2 000 | 1.0415 | |
| 2 000 | 1.0415 | |||
| 2 000 | 1.0415 | |||
| 01/10/2026 | 14:17:45.302 | 1 250 | 1.0415 | |
| 1 250 | 1.0415 | |||
| 1 250 | 1.0415 | |||
| 01/10/2026 | 14:14:12.102 | 500 | 1.0415 | |
| 500 | 1.0415 | |||
| 500 | 1.0415 | |||
| 01/10/2026 | 14:03:50.809 | 1 000 | 1.0425 | |
| 1 000 | 1.0425 | |||
| 1 000 | 1.0425 | |||
| 01/10/2026 | 14:01:28.650 | 29 | 1.04 | |
| 29 | 1.04 | |||
| 29 | 1.04 | |||
| 01/10/2026 | 13:59:55.545 | 6 000 | 1.04 | |
| 6 000 | 1.04 | |||
| 6 000 | 1.04 | |||
| 01/10/2026 | 13:57:54.333 | 150 | 1.04 | |
| 150 | 1.04 | |||
| 150 | 1.04 | |||
| 01/10/2026 | 13:56:21.651 | 100 | 1.0425 | |
| 100 | 1.0425 | |||
| 100 | 1.0425 | |||
| 01/10/2026 | 13:55:06.601 | 200 | 1.04 | |
| 200 | 1.04 | |||
| 200 | 1.04 | |||
| 01/10/2026 | 13:51:59.465 | 1 000 | 1.04 | |
| 1 000 | 1.04 | |||
| 500 | 1.04 | |||
| 500 | 1.04 | |||
| 01/10/2026 | 13:49:03.851 | 2 000 | 1.042 | |
| 2 000 | 1.042 | |||
| 2 000 | 1.042 | |||
| 01/10/2026 | 13:48:57.948 | 24 | 1.0425 | |
| 24 | 1.0425 | |||
| 24 | 1.0425 | |||
| 01/10/2026 | 13:46:20.159 | 1 634 | 1.0425 | |
| 1 634 | 1.0425 | |||
| 1 634 | 1.0425 | |||
| 01/10/2026 | 13:42:33.858 | 100 | 1.0405 | |
| 100 | 1.0405 | |||
| 100 | 1.0405 | |||
| 01/10/2026 | 13:38:04.817 | 230 | 1.0405 | |
| 230 | 1.0405 | |||
| 230 | 1.0405 | |||
| 01/10/2026 | 13:30:24.089 | 1 000 | 1.0425 | |
| 1 000 | 1.0425 | |||
| 1 000 | 1.0425 | |||
| 01/10/2026 | 13:28:46.008 | 4 000 | 1.042 | |
| 2 000 | 1.042 | |||
| 4 000 | 1.042 | |||
| 2 000 | 1.042 | |||
| 01/10/2026 | 13:28:39.861 | 25 | 1.04 | |
| 25 | 1.04 | |||
| 25 | 1.04 | |||
| 01/10/2026 | 13:23:05.585 | 5 | 1.0425 | |
| 5 | 1.0425 | |||
| 5 | 1.0425 | |||
| 01/10/2026 | 13:22:21.092 | 13 | 1.04 | |
| 13 | 1.04 | |||
| 13 | 1.04 | |||
| 01/10/2026 | 13:16:00.920 | 27 | 1.0425 | |
| 27 | 1.0425 | |||
| 27 | 1.0425 | |||
| 01/10/2026 | 13:15:53.768 | 959 | 1.0425 | |
| 959 | 1.0425 | |||
| 959 | 1.0425 | |||
| 01/10/2026 | 13:10:07.698 | 500 | 1.042 | |
| 500 | 1.042 | |||
| 500 | 1.042 | |||
| 01/10/2026 | 13:10:02.227 | 480 | 1.042 | |
| 480 | 1.042 | |||
| 480 | 1.042 | |||
| 01/10/2026 | 13:04:15.564 | 150 | 1.042 | |
| 150 | 1.042 | |||
| 150 | 1.042 | |||
| 01/10/2026 | 13:03:47.223 | 4 | 1.042 | |
| 4 | 1.042 | |||
| 4 | 1.042 | |||
| 01/10/2026 | 13:00:50.309 | 53 | 1.04 | |
| 53 | 1.04 | |||
| 53 | 1.04 | |||
| 01/10/2026 | 12:59:01.148 | 1 500 | 1.0415 | |
| 1 500 | 1.0415 | |||
| 1 500 | 1.0415 | |||
| 01/10/2026 | 12:58:56.819 | 54 | 1.042 | |
| 54 | 1.042 | |||
| 54 | 1.042 | |||
| 01/10/2026 | 12:58:51.093 | 200 | 1.042 | |
| 200 | 1.042 | |||
| 200 | 1.042 | |||
| 01/10/2026 | 12:56:31.607 | 2 980 | 1.041 | |
| 2 980 | 1.041 | |||
| 2 980 | 1.041 | |||
| 01/10/2026 | 12:56:28.626 | 2 000 | 1.041 | |
| 2 000 | 1.041 | |||
| 2 000 | 1.041 | |||
| 01/10/2026 | 12:56:10.915 | 6 000 | 1.0415 | |
| 6 000 | 1.0415 | |||
| 6 000 | 1.0415 | |||
| 01/10/2026 | 12:51:00.384 | 60 | 1.0445 | |
| 60 | 1.0445 | |||
| 60 | 1.0445 | |||
| 01/10/2026 | 12:48:31.122 | 1 500 | 1.0445 | |
| 1 500 | 1.0445 | |||
| 1 500 | 1.0445 | |||
| 01/10/2026 | 12:47:35.408 | 1 500 | 1.043 | |
| 1 500 | 1.043 | |||
| 1 500 | 1.043 | |||
| 01/10/2026 | 12:47:25.859 | 5 000 | 1.0445 | |
| 5 000 | 1.0445 | |||
| 5 000 | 1.0445 | |||
| 01/10/2026 | 12:46:08.035 | 6 000 | 1.041 | |
| 6 000 | 1.041 | |||
| 4 500 | 1.041 | |||
| 1 500 | 1.041 | |||
| 01/10/2026 | 12:43:26.816 | 1 500 | 1.0425 | |
| 1 500 | 1.0425 | |||
| 1 500 | 1.0425 | |||
| 01/10/2026 | 12:36:04.043 | 10 000 | 1.0445 | |
| 1 500 | 1.0445 | |||
| 8 500 | 1.0445 | |||
| 10 000 | 1.0445 | |||
| 01/10/2026 | 12:32:49.856 | 234 | 1.0445 | |
| 234 | 1.0445 | |||
| 234 | 1.0445 | |||
| 01/10/2026 | 12:28:41.018 | 6 000 | 1.0415 | |
| 6 000 | 1.0415 | |||
| 6 000 | 1.0415 | |||
| 01/10/2026 | 12:28:12.520 | 200 | 1.0445 | |
| 200 | 1.0445 | |||
| 200 | 1.0445 | |||
| 01/10/2026 | 12:24:40.640 | 300 | 1.0445 | |
| 300 | 1.0445 | |||
| 300 | 1.0445 | |||
| 01/10/2026 | 12:24:22.784 | 2 000 | 1.0445 | |
| 2 000 | 1.0445 | |||
| 2 000 | 1.0445 | |||
| 01/10/2026 | 12:24:10.584 | 500 | 1.0445 | |
| 500 | 1.0445 | |||
| 500 | 1.0445 | |||
| 01/10/2026 | 12:20:59.347 | 500 | 1.0415 | |
| 500 | 1.0415 | |||
| 500 | 1.0415 | |||
| 01/10/2026 | 12:17:27.269 | 6 000 | 1.041 | |
| 6 000 | 1.041 | |||
| 6 000 | 1.041 | |||
| 01/10/2026 | 12:14:25.102 | 191 | 1.0445 | |
| 191 | 1.0445 | |||
| 191 | 1.0445 | |||
| 01/10/2026 | 12:11:42.929 | 5 700 | 1.042 | |
| 5 700 | 1.042 | |||
| 5 700 | 1.042 | |||
| 01/10/2026 | 12:10:34.706 | 350 | 1.0445 | |
| 350 | 1.0445 | |||
| 350 | 1.0445 | |||
| 01/10/2026 | 12:09:21.153 | 2 985 | 1.0445 | |
| 2 985 | 1.0445 | |||
| 2 985 | 1.0445 | |||
| 01/10/2026 | 12:02:38.045 | 100 | 1.0445 | |
| 100 | 1.0445 | |||
| 100 | 1.0445 | |||
| 01/10/2026 | 12:02:37.680 | 250 | 1.0445 | |
| 250 | 1.0445 | |||
| 250 | 1.0445 | |||
| 01/10/2026 | 12:01:00.067 | 1 | 1.0445 | |
| 1 | 1.0445 | |||
| 1 | 1.0445 | |||
| 01/10/2026 | 12:00:42.827 | 42 | 1.04 | |
| 42 | 1.04 | |||
| 42 | 1.04 | |||
| 01/10/2026 | 12:00:03.379 | 2 000 | 1.0395 | |
| 1 030 | 1.0395 | |||
| 2 000 | 1.0395 | |||
| 970 | 1.0395 | |||
| 01/10/2026 | 11:57:45.380 | 2 000 | 1.0415 | |
| 2 000 | 1.0415 | |||
| 2 000 | 1.0415 | |||
| 01/10/2026 | 11:56:49.925 | 50 | 1.0415 | |
| 50 | 1.0415 | |||
| 50 | 1.0415 | |||
| 01/10/2026 | 11:52:51.349 | 3 | 1.0395 | |
| 3 | 1.0395 | |||
| 3 | 1.0395 | |||
| 01/10/2026 | 11:52:28.301 | 98 | 1.0415 | |
| 98 | 1.0415 | |||
| 98 | 1.0415 | |||
| 01/10/2026 | 11:49:08.412 | 53 | 1.0415 | |
| 53 | 1.0415 | |||
| 53 | 1.0415 | |||
| 01/10/2026 | 11:48:20.943 | 190 | 1.0395 | |
| 190 | 1.0395 | |||
| 190 | 1.0395 | |||
| 01/10/2026 | 11:45:35.932 | 4 900 | 1.0415 | |
| 4 900 | 1.0415 | |||
| 4 900 | 1.0415 | |||
| 01/10/2026 | 11:41:51.930 | 480 | 1.0415 | |
| 480 | 1.0415 | |||
| 480 | 1.0415 | |||
| 01/10/2026 | 11:39:25.789 | 4 500 | 1.0415 | |
| 4 500 | 1.0415 | |||
| 4 500 | 1.0415 | |||
| 01/10/2026 | 11:33:15.732 | 1 | 1.0395 | |
| 1 | 1.0395 | |||
| 1 | 1.0395 | |||
| 01/10/2026 | 11:32:55.508 | 88 | 1.0395 | |
| 88 | 1.0395 | |||
| 88 | 1.0395 | |||
| 01/10/2026 | 11:32:53.422 | 30 | 1.0395 | |
| 30 | 1.0395 | |||
| 30 | 1.0395 | |||
| 01/10/2026 | 11:26:04.428 | 4 000 | 1.0395 | |
| 4 000 | 1.0395 | |||
| 4 000 | 1.0395 | |||
| 01/10/2026 | 11:16:49.899 | 25 | 1.0415 | |
| 25 | 1.0415 | |||
| 25 | 1.0415 | |||
| 01/10/2026 | 11:16:07.078 | 50 | 1.0415 | |
| 50 | 1.0415 | |||
| 50 | 1.0415 | |||
| 01/10/2026 | 11:14:58.870 | 2 500 | 1.039 | |
| 2 500 | 1.039 | |||
| 2 500 | 1.039 | |||
| 01/10/2026 | 11:12:19.811 | 40 000 | 1.04 | |
| 32 900 | 1.04 | |||
| 7 000 | 1.04 | |||
| 100 | 1.04 | |||
| 40 000 | 1.04 | |||
| 01/10/2026 | 11:11:41.679 | 10 000 | 1.0395 | |
| 10 000 | 1.0395 | |||
| 10 000 | 1.0395 | |||
| 01/10/2026 | 11:09:09.353 | 200 | 1.0395 | |
| 200 | 1.0395 | |||
| 200 | 1.0395 | |||
| 01/10/2026 | 11:08:51.558 | 10 000 | 1.0395 | |
| 10 000 | 1.0395 | |||
| 10 000 | 1.0395 | |||
| 01/10/2026 | 11:06:15.091 | 500 | 1.0395 | |
| 500 | 1.0395 | |||
| 500 | 1.0395 | |||
| 01/10/2026 | 11:02:53.452 | 5 500 | 1.0395 | |
| 5 500 | 1.0395 | |||
| 5 500 | 1.0395 | |||
| 01/10/2026 | 11:02:33.919 | 10 500 | 1.0395 | |
| 10 500 | 1.0395 | |||
| 10 000 | 1.0395 | |||
| 500 | 1.0395 | |||
| 01/10/2026 | 11:02:16.540 | 20 | 1.0395 | |
| 20 | 1.0395 | |||
| 20 | 1.0395 | |||
| 01/10/2026 | 10:57:04.925 | 10 000 | 1.0395 | |
| 10 000 | 1.0395 | |||
| 10 000 | 1.0395 | |||
| 01/10/2026 | 10:55:56.234 | 3 050 | 1.0395 | |
| 3 050 | 1.0395 | |||
| 3 050 | 1.0395 | |||
| 01/10/2026 | 10:55:42.827 | 700 | 1.038 | |
| 700 | 1.038 | |||
| 700 | 1.038 | |||
| 01/10/2026 | 10:50:57.281 | 758 | 1.038 | |
| 758 | 1.038 | |||
| 258 | 1.038 | |||
| 500 | 1.038 | |||
| 01/10/2026 | 10:47:49.092 | 2 500 | 1.0395 | |
| 2 500 | 1.0395 | |||
| 2 500 | 1.0395 | |||
| 01/10/2026 | 10:46:26.111 | 1 000 | 1.0395 | |
| 1 000 | 1.0395 | |||
| 1 000 | 1.0395 | |||
| 01/10/2026 | 10:43:44.083 | 400 | 1.0395 | |
| 400 | 1.0395 | |||
| 400 | 1.0395 | |||
| 01/10/2026 | 10:40:11.258 | 10 000 | 1.0385 | |
| 10 000 | 1.0385 | |||
| 10 000 | 1.0385 | |||
| 01/10/2026 | 10:39:38.839 | 1 310 | 1.038 | |
| 1 310 | 1.038 | |||
| 1 310 | 1.038 | |||
| 01/10/2026 | 10:39:22.726 | 500 | 1.0395 | |
| 500 | 1.0395 | |||
| 500 | 1.0395 | |||
| 01/10/2026 | 10:30:19.311 | 475 | 1.0395 | |
| 475 | 1.0395 | |||
| 475 | 1.0395 | |||
| 01/10/2026 | 10:30:10.833 | 9 | 1.0395 | |
| 9 | 1.0395 | |||
| 9 | 1.0395 | |||
| 01/10/2026 | 10:30:10.646 | 52 | 1.0395 | |
| 52 | 1.0395 | |||
| 52 | 1.0395 | |||
| 01/10/2026 | 10:26:32.509 | 49 | 1.0395 | |
| 49 | 1.0395 | |||
| 49 | 1.0395 | |||
| 01/10/2026 | 10:25:22.063 | 9 | 1.0395 | |
| 9 | 1.0395 | |||
| 9 | 1.0395 | |||
| 01/10/2026 | 10:24:01.333 | 2 000 | 1.0395 | |
| 2 000 | 1.0395 | |||
| 2 000 | 1.0395 | |||
| 01/10/2026 | 10:23:24.610 | 100 | 1.038 | |
| 100 | 1.038 | |||
| 100 | 1.038 | |||
| 01/10/2026 | 10:20:42.231 | 1 000 | 1.0395 | |
| 1 000 | 1.0395 | |||
| 1 000 | 1.0395 | |||
| 01/10/2026 | 10:19:06.919 | 1 357 | 1.038 | |
| 1 357 | 1.038 | |||
| 1 357 | 1.038 | |||
| 01/10/2026 | 10:19:06.331 | 1 959 | 1.038 | |
| 1 959 | 1.038 | |||
| 1 959 | 1.038 | |||
| 01/10/2026 | 10:18:53.969 | 100 | 1.038 | |
| 100 | 1.038 | |||
| 100 | 1.038 | |||
| 01/10/2026 | 10:18:21.111 | 1 100 | 1.038 | |
| 1 100 | 1.038 | |||
| 1 100 | 1.038 | |||
| 01/10/2026 | 10:16:00.702 | 42 | 1.0395 | |
| 42 | 1.0395 | |||
| 42 | 1.0395 | |||
| 01/10/2026 | 10:15:03.868 | 400 | 1.0395 | |
| 400 | 1.0395 | |||
| 400 | 1.0395 | |||
| 01/10/2026 | 10:13:07.667 | 7 | 1.0375 | |
| 7 | 1.0375 | |||
| 7 | 1.0375 | |||
| 01/10/2026 | 10:13:07.404 | 48 | 1.0395 | |
| 48 | 1.0395 | |||
| 48 | 1.0395 | |||
| 01/10/2026 | 10:09:14.675 | 10 000 | 1.037 | |
| 10 000 | 1.037 | |||
| 10 000 | 1.037 | |||
| 01/10/2026 | 10:03:18.850 | 300 | 1.037 | |
| 300 | 1.037 | |||
| 300 | 1.037 | |||
| 01/10/2026 | 10:02:48.247 | 68 | 1.0355 | |
| 68 | 1.0355 | |||
| 68 | 1.0355 | |||
| 01/10/2026 | 09:59:02.896 | 100 | 1.038 | |
| 100 | 1.038 | |||
| 100 | 1.038 | |||
| 01/10/2026 | 09:54:28.031 | 400 | 1.0355 | |
| 400 | 1.0355 | |||
| 400 | 1.0355 | |||
| 01/10/2026 | 09:53:49.099 | 69 | 1.038 | |
| 69 | 1.038 | |||
| 69 | 1.038 | |||
| 01/10/2026 | 09:46:00.422 | 1 | 1.0345 | |
| 1 | 1.0345 | |||
| 1 | 1.0345 | |||
| 01/10/2026 | 09:45:34.150 | 203 | 1.034 | |
| 203 | 1.034 | |||
| 203 | 1.034 | |||
| 01/10/2026 | 09:45:16.195 | 7 000 | 1.034 | |
| 7 000 | 1.034 | |||
| 7 000 | 1.034 | |||
| 01/10/2026 | 09:44:26.934 | 100 | 1.035 | |
| 100 | 1.035 | |||
| 100 | 1.035 | |||
| 01/10/2026 | 09:44:05.392 | 1 501 | 1.0355 | |
| 1 500 | 1.0355 | |||
| 1 501 | 1.0355 | |||
| 1 | 1.0355 | |||
| 01/10/2026 | 09:43:16.347 | 6 000 | 1.036 | |
| 6 000 | 1.036 | |||
| 6 000 | 1.036 | |||
| 01/10/2026 | 09:42:35.104 | 5 000 | 1.036 | |
| 5 000 | 1.036 | |||
| 5 000 | 1.036 | |||
| 01/10/2026 | 09:41:38.530 | 1 000 | 1.0395 | |
| 1 000 | 1.0395 | |||
| 1 000 | 1.0395 | |||
| 01/10/2026 | 09:39:34.107 | 300 | 1.0395 | |
| 300 | 1.0395 | |||
| 300 | 1.0395 | |||
| 01/10/2026 | 09:38:48.038 | 621 | 1.0395 | |
| 621 | 1.0395 | |||
| 621 | 1.0395 | |||
| 01/10/2026 | 09:36:38.063 | 2 000 | 1.04 | |
| 2 000 | 1.04 | |||
| 2 000 | 1.04 | |||
| 01/10/2026 | 09:36:31.876 | 6 000 | 1.0405 | |
| 6 000 | 1.0405 | |||
| 6 000 | 1.0405 | |||
| 01/10/2026 | 09:36:26.902 | 2 500 | 1.0405 | |
| 2 500 | 1.0405 | |||
| 2 500 | 1.0405 | |||
| 01/10/2026 | 09:35:14.195 | 1 000 | 1.043 | |
| 1 000 | 1.043 | |||
| 1 000 | 1.043 | |||
| 01/10/2026 | 09:30:34.739 | 634 | 1.043 | |
| 634 | 1.043 | |||
| 634 | 1.043 | |||
| 01/10/2026 | 09:30:25.412 | 3 748 | 1.043 | |
| 3 748 | 1.043 | |||
| 3 748 | 1.043 | |||
| 01/10/2026 | 09:28:49.455 | 30 | 1.043 | |
| 30 | 1.043 | |||
| 30 | 1.043 | |||
| 01/10/2026 | 09:27:48.104 | 1 493 | 1.0405 | |
| 1 493 | 1.0405 | |||
| 1 493 | 1.0405 | |||
| 01/10/2026 | 09:27:27.726 | 2 500 | 1.0405 | |
| 2 500 | 1.0405 | |||
| 2 500 | 1.0405 | |||
| 01/10/2026 | 09:26:25.098 | 54 | 1.044 | |
| 54 | 1.044 | |||
| 54 | 1.044 | |||
| 01/10/2026 | 09:24:20.169 | 50 | 1.041 | |
| 50 | 1.041 | |||
| 50 | 1.041 | |||
| 01/10/2026 | 09:24:00.664 | 10 000 | 1.041 | |
| 10 000 | 1.041 | |||
| 10 000 | 1.041 | |||
| 01/10/2026 | 09:23:28.455 | 100 | 1.041 | |
| 100 | 1.041 | |||
| 100 | 1.041 | |||
| 01/10/2026 | 09:22:32.112 | 1 900 | 1.041 | |
| 1 900 | 1.041 | |||
| 1 900 | 1.041 | |||
| 01/10/2026 | 09:22:26.446 | 3 475 | 1.04 | |
| 3 475 | 1.04 | |||
| 7 | 1.04 | |||
| 3 000 | 1.04 | |||
| 75 | 1.04 | |||
| 384 | 1.04 | |||
| 9 | 1.04 | |||
| 01/10/2026 | 09:22:19.087 | 6 000 | 1.0405 | |
| 6 000 | 1.0405 | |||
| 6 000 | 1.0405 | |||
| 01/10/2026 | 09:21:54.908 | 50 | 1.043 | |
| 50 | 1.043 | |||
| 50 | 1.043 | |||
| 01/10/2026 | 09:21:04.699 | 14 971 | 1.0405 | |
| 14 971 | 1.0405 | |||
| 14 971 | 1.0405 | |||
| 01/10/2026 | 09:20:00.024 | 3 750 | 1.041 | |
| 3 750 | 1.041 | |||
| 3 750 | 1.041 | |||
| 01/10/2026 | 09:18:06.294 | 2 000 | 1.042 | |
| 2 000 | 1.042 | |||
| 2 000 | 1.042 | |||
| 01/10/2026 | 09:17:44.068 | 1 000 | 1.042 | |
| 1 000 | 1.042 | |||
| 1 000 | 1.042 | |||
| 01/10/2026 | 09:16:12.221 | 6 000 | 1.042 | |
| 6 000 | 1.042 | |||
| 6 000 | 1.042 | |||
| 01/10/2026 | 09:15:57.410 | 5 000 | 1.044 | |
| 5 000 | 1.044 | |||
| 5 000 | 1.044 | |||
| 01/10/2026 | 09:15:29.318 | 6 000 | 1.045 | |
| 6 000 | 1.045 | |||
| 6 000 | 1.045 | |||
| 01/10/2026 | 09:14:02.997 | 7 000 | 1.046 | |
| 4 900 | 1.046 | |||
| 1 900 | 1.046 | |||
| 200 | 1.046 | |||
| 7 000 | 1.046 | |||
| 01/10/2026 | 09:12:08.436 | 6 000 | 1.0465 | |
| 6 000 | 1.0465 | |||
| 6 000 | 1.0465 | |||
| 01/10/2026 | 09:09:21.024 | 70 | 1.0465 | |
| 70 | 1.0465 | |||
| 70 | 1.0465 | |||
| 01/10/2026 | 09:08:37.945 | 500 | 1.0465 | |
| 500 | 1.0465 | |||
| 200 | 1.0465 | |||
| 300 | 1.0465 | |||
| 01/10/2026 | 09:07:43.050 | 2 000 | 1.0485 | |
| 2 000 | 1.0485 | |||
| 2 000 | 1.0485 | |||
| 01/10/2026 | 09:05:13.059 | 10 000 | 1.049 | |
| 10 000 | 1.049 | |||
| 10 000 | 1.049 | |||
| 01/10/2026 | 09:04:53.019 | 650 | 1.049 | |
| 650 | 1.049 | |||
| 650 | 1.049 | |||
| 01/10/2026 | 09:04:07.622 | 10 000 | 1.05 | |
| 10 000 | 1.05 | |||
| 10 000 | 1.05 | |||
| 01/10/2026 | 09:02:59.448 | 4 000 | 1.05 | |
| 4 000 | 1.05 | |||
| 4 000 | 1.05 | |||
| 01/10/2026 | 08:54:19.893 | 1 000 | 1.05 | |
| 1 000 | 1.05 | |||
| 1 000 | 1.05 | |||
| 01/10/2026 | 08:53:52.877 | 2 300 | 1.0515 | |
| 2 300 | 1.0515 | |||
| 2 300 | 1.0515 | |||
| 01/10/2026 | 08:51:34.508 | 2 000 | 1.0505 | |
| 2 000 | 1.0505 | |||
| 2 000 | 1.0505 | |||
| 01/10/2026 | 08:50:11.394 | 200 | 1.0505 | |
| 200 | 1.0505 | |||
| 200 | 1.0505 | |||
| 01/10/2026 | 08:49:50.944 | 100 | 1.0505 | |
| 100 | 1.0505 | |||
| 100 | 1.0505 | |||
| 01/10/2026 | 08:48:48.572 | 2 000 | 1.0515 | |
| 2 000 | 1.0515 | |||
| 2 000 | 1.0515 | |||
| 01/10/2026 | 08:48:10.947 | 166 | 1.0525 | |
| 166 | 1.0525 | |||
| 166 | 1.0525 | |||
| 01/10/2026 | 08:46:17.171 | 980 | 1.0525 | |
| 980 | 1.0525 | |||
| 980 | 1.0525 | |||
| 01/10/2026 | 08:45:34.594 | 1 500 | 1.0525 | |
| 1 500 | 1.0525 | |||
| 1 500 | 1.0525 | |||
| 01/10/2026 | 08:43:37.963 | 100 | 1.0525 | |
| 100 | 1.0525 | |||
| 100 | 1.0525 | |||
| 01/10/2026 | 08:42:47.930 | 1 903 | 1.0525 | |
| 1 903 | 1.0525 | |||
| 1 903 | 1.0525 | |||
| 01/10/2026 | 08:40:48.068 | 50 | 1.0505 | |
| 50 | 1.0505 | |||
| 50 | 1.0505 | |||
| 01/10/2026 | 08:40:21.755 | 1 500 | 1.0495 | |
| 1 500 | 1.0495 | |||
| 1 500 | 1.0495 | |||
| 01/10/2026 | 08:35:31.602 | 90 | 1.0495 | |
| 90 | 1.0495 | |||
| 90 | 1.0495 | |||
| 01/10/2026 | 08:35:19.746 | 20 | 1.0515 | |
| 20 | 1.0515 | |||
| 20 | 1.0515 | |||
| 01/10/2026 | 08:32:28.408 | 5 000 | 1.0515 | |
| 5 000 | 1.0515 | |||
| 1 000 | 1.0515 | |||
| 2 000 | 1.0515 | |||
| 2 000 | 1.0515 | |||
| 01/10/2026 | 08:31:12.853 | 1 200 | 1.0495 | |
| 1 200 | 1.0495 | |||
| 1 200 | 1.0495 | |||
| 01/10/2026 | 08:30:55.277 | 19 | 1.0525 | |
| 19 | 1.0525 | |||
| 19 | 1.0525 | |||
| 01/10/2026 | 08:26:21.335 | 350 | 1.0525 | |
| 350 | 1.0525 | |||
| 350 | 1.0525 | |||
| 01/10/2026 | 08:26:06.771 | 777 | 1.05 | |
| 777 | 1.05 | |||
| 777 | 1.05 | |||
| 01/10/2026 | 08:26:05.814 | 2 500 | 1.05 | |
| 2 500 | 1.05 | |||
| 2 500 | 1.05 | |||
| 01/10/2026 | 08:25:59.193 | 2 500 | 1.05 | |
| 2 500 | 1.05 | |||
| 2 500 | 1.05 | |||
| 01/10/2026 | 08:24:38.343 | 1 000 | 1.05 | |
| 1 000 | 1.05 | |||
| 1 000 | 1.05 | |||
| 01/10/2026 | 08:23:21.264 | 3 | 1.0495 | |
| 3 | 1.0495 | |||
| 3 | 1.0495 | |||
| 01/10/2026 | 08:22:53.476 | 33 | 1.0535 | |
| 33 | 1.0535 | |||
| 33 | 1.0535 | |||
| 01/10/2026 | 08:20:54.618 | 1 000 | 1.052 | |
| 1 000 | 1.052 | |||
| 1 000 | 1.052 | |||
| 01/10/2026 | 08:20:28.311 | 2 500 | 1.052 | |
| 2 500 | 1.052 | |||
| 2 500 | 1.052 | |||
| 01/10/2026 | 08:17:17.529 | 2 403 | 1.052 | |
| 2 403 | 1.052 | |||
| 2 403 | 1.052 | |||
| 01/10/2026 | 08:15:22.725 | 2 850 | 1.051 | |
| 2 850 | 1.051 | |||
| 2 850 | 1.051 | |||
| 01/10/2026 | 08:13:47.068 | 1 | 1.054 | |
| 1 | 1.054 | |||
| 1 | 1.054 | |||
| 01/10/2026 | 08:13:46.515 | 948 | 1.054 | |
| 948 | 1.054 | |||
| 948 | 1.054 | |||
| 01/10/2026 | 08:13:01.829 | 300 | 1.05 | |
| 300 | 1.05 | |||
| 300 | 1.05 | |||
| 01/10/2026 | 08:11:50.019 | 469 | 1.05 | |
| 469 | 1.05 | |||
| 469 | 1.05 | |||
| 01/10/2026 | 08:11:37.141 | 9 353 | 1.05 | |
| 9 353 | 1.05 | |||
| 8 753 | 1.05 | |||
| 600 | 1.05 | |||
| 01/10/2026 | 08:08:53.122 | 1 000 | 1.054 | |
| 400 | 1.054 | |||
| 600 | 1.054 | |||
| 1 000 | 1.054 | |||
| 01/10/2026 | 08:08:46.638 | 1 000 | 1.0485 | |
| 1 000 | 1.0485 | |||
| 1 000 | 1.0485 | |||
| 01/10/2026 | 08:08:32.539 | 1 000 | 1.0485 | |
| 1 000 | 1.0485 | |||
| 1 000 | 1.0485 | |||
| 01/10/2026 | 08:07:59.064 | 900 | 1.054 | |
| 210 | 1.054 | |||
| 690 | 1.054 | |||
| 900 | 1.054 | |||
| 01/10/2026 | 08:05:04.606 | 100 000 | 1.05 | |
| 100 000 | 1.05 | |||
| 100 000 | 1.05 | |||
| 01/10/2026 | 08:03:11.257 | 50 000 | 1.05 | |
| 50 000 | 1.05 | |||
| 50 000 | 1.05 | |||
| 01/10/2026 | 08:03:00.031 | 19 310 | 1.05 | |
| 2 500 | 1.05 | |||
| 19 310 | 1.05 | |||
| 3 000 | 1.05 | |||
| 10 000 | 1.05 | |||
| 2 000 | 1.05 | |||
| 1 810 | 1.05 | |||
| 01/10/2026 | 08:00:29.897 | 7 | 1.054 | |
| 7 | 1.054 | |||
| 7 | 1.054 | |||
| 01/10/2026 | 08:00:25.308 | 3 | 1.054 | |
| 3 | 1.054 | |||
| 3 | 1.054 | |||
| 01/10/2026 | 08:00:16.776 | 974 | 1.054 | |
| 974 | 1.054 | |||
| 974 | 1.054 | |||
| 01/10/2026 | 08:00:09.926 | 97 | 1.054 | |
| 97 | 1.054 | |||
| 97 | 1.054 | |||
| 01/10/2026 | 08:00:09.198 | 3 000 | 1.054 | |
| 3 000 | 1.054 | |||
| 3 000 | 1.054 | |||
| 01/10/2026 | 08:00:02.857 | 29 | 1.049 | |
| 29 | 1.049 | |||
| 29 | 1.049 | |||
| 01/10/2026 | 07:59:30.308 | 100 | 1.054 | |
| 100 | 1.054 | |||
| 100 | 1.054 | |||
| 01/10/2026 | 07:58:51.150 | 2 000 | 1.053 | |
| 2 000 | 1.053 | |||
| 2 000 | 1.053 | |||
| 01/10/2026 | 07:58:43.053 | 1 000 | 1.054 | |
| 1 000 | 1.054 | |||
| 1 000 | 1.054 | |||
| 01/10/2026 | 07:58:42.986 | 2 000 | 1.0545 | |
| 2 000 | 1.0545 | |||
| 2 000 | 1.0545 | |||
| 01/10/2026 | 07:58:16.024 | 700 | 1.057 | |
| 700 | 1.057 | |||
| 700 | 1.057 | |||
| 01/10/2026 | 07:57:55.819 | 100 | 1.0515 | |
| 100 | 1.0515 | |||
| 100 | 1.0515 | |||
| 01/10/2026 | 07:56:49.052 | 2 000 | 1.0545 | |
| 2 000 | 1.0545 | |||
| 2 000 | 1.0545 | |||
| 01/10/2026 | 07:54:44.673 | 450 | 1.057 | |
| 450 | 1.057 | |||
| 450 | 1.057 | |||
| 01/10/2026 | 07:52:45.613 | 369 | 1.057 | |
| 369 | 1.057 | |||
| 369 | 1.057 | |||
| 01/10/2026 | 07:52:41.001 | 75 900 | 1.0545 | |
| 75 900 | 1.0545 | |||
| 75 900 | 1.0545 | |||
| 01/10/2026 | 07:52:30.737 | 2 000 | 1.0545 | |
| 2 000 | 1.0545 | |||
| 2 000 | 1.0545 | |||
| 01/10/2026 | 07:52:15.609 | 12 000 | 1.0545 | |
| 2 000 | 1.0545 | |||
| 10 000 | 1.0545 | |||
| 12 000 | 1.0545 | |||
| 01/10/2026 | 07:51:13.560 | 100 | 1.06 | |
| 100 | 1.06 | |||
| 100 | 1.06 | |||
| 01/10/2026 | 07:46:52.414 | 2 000 | 1.054 | |
| 2 000 | 1.054 | |||
| 2 000 | 1.054 | |||
| 01/10/2026 | 07:45:06.278 | 620 | 1.0565 | |
| 620 | 1.0565 | |||
| 620 | 1.0565 | |||
| 01/10/2026 | 07:44:15.540 | 100 | 1.0565 | |
| 100 | 1.0565 | |||
| 100 | 1.0565 | |||
| 01/10/2026 | 07:41:18.500 | 40 000 | 1.052 | |
| 13 000 | 1.052 | |||
| 40 000 | 1.052 | |||
| 25 000 | 1.052 | |||
| 2 000 | 1.052 | |||
| 01/10/2026 | 07:39:20.313 | 100 | 1.0575 | |
| 100 | 1.0575 | |||
| 100 | 1.0575 | |||
| 01/10/2026 | 07:39:17.392 | 50 000 | 1.0575 | |
| 40 000 | 1.0575 | |||
| 9 000 | 1.0575 | |||
| 1 000 | 1.0575 | |||
| 50 000 | 1.0575 | |||
| 01/10/2026 | 07:36:26.686 | 35 925 | 1.0615 | |
| 35 925 | 1.0615 | |||
| 35 925 | 1.0615 | |||
| 01/10/2026 | 07:35:02.292 | 15 | 1.063 | |
| 15 | 1.063 | |||
| 15 | 1.063 | |||
| 01/10/2026 | 07:35:02.264 | 15 | 1.063 | |
| 15 | 1.063 | |||
| 15 | 1.063 | |||
| 01/10/2026 | 07:35:02.240 | 8 075 | 1.06 | |
| 4 000 | 1.06 | |||
| 4 000 | 1.06 | |||
| 75 | 1.06 | |||
| 8 075 | 1.06 | |||
| 01/10/2026 | 07:34:33.418 | 6 000 | 1.0595 | |
| 6 000 | 1.0595 | |||
| 6 000 | 1.0595 | |||
| 01/10/2026 | 07:34:32.652 | 6 000 | 1.0595 | |
| 6 000 | 1.0595 | |||
| 3 865 | 1.0595 | |||
| 2 135 | 1.0595 | |||
| 01/10/2026 | 07:34:22.720 | 7 500 | 1.059 | |
| 7 500 | 1.059 | |||
| 5 000 | 1.059 | |||
| 2 500 | 1.059 | |||
| 01/10/2026 | 07:32:52.104 | 6 000 | 1.058 | |
| 6 000 | 1.058 | |||
| 6 000 | 1.058 | |||
| 01/10/2026 | 07:32:47.011 | 9 000 | 1.058 | |
| 9 000 | 1.058 | |||
| 6 000 | 1.058 | |||
| 3 000 | 1.058 | |||
| 01/10/2026 | 07:30:09.433 | 18 437 | 1.058 | |
| 480 | 1.058 | |||
| 500 | 1.058 | |||
| 10 000 | 1.058 | |||
| 5 000 | 1.058 | |||
| 24 | 1.058 | |||
| 300 | 1.058 | |||
| 75 | 1.058 | |||
| 1 058 | 1.058 | |||
| 700 | 1.058 | |||
| 280 | 1.058 | |||
| 6 000 | 1.058 | |||
| 10 957 | 1.058 | |||
| 1 000 | 1.058 | |||
| 500 | 1.058 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 915.00 / Ask: 915.10
Turnover: 56 190 TEUR -
Rheinmetall AG
Bid: 953.50 / Ask: 953.60
Turnover: 29 948 TEUR -
SAP SE
Bid: 188.70 / Ask: 188.72
Turnover: 25 591 TEUR -
Nvidia Corp.
Bid: 203.55 / Ask: 203.60
Turnover: 24 984 TEUR -
Allianz SE
Bid: 411.70 / Ask: 411.80
Turnover: 20 081 TEUR
Realtime Quotes
Last Update:
01/10/2026 @ 16:19:09
Last Update:
01/10/2026 @ 16:19:09