Space Exploration Techs. Corp. Cl.A

1769

1274

168.78

    > >>

Date Time Volume Order Volume Price
18/06/2026 09:37:18.015 2   168.78
      2 168.78
      1 168.78
      1 168.78
18/06/2026 09:37:15.769 1   168.48
      1 168.48
      1 168.48
18/06/2026 09:37:14.722 10   168.58
      10 168.58
      10 168.58
18/06/2026 09:37:13.475 5   168.66
      5 168.66
      5 168.66
18/06/2026 09:37:09.510 5   168.20
      5 168.20
      5 168.20
18/06/2026 09:37:09.384 4   168.66
      3 168.66
      4 168.66
      1 168.66
18/06/2026 09:36:46.009 1 000   168.20
      1 000 168.20
      1 000 168.20
18/06/2026 09:36:44.311 9   168.20
      9 168.20
      9 168.20
18/06/2026 09:36:42.957 500   168.20
      500 168.20
      500 168.20
18/06/2026 09:36:42.420 10   168.32
      10 168.32
      10 168.32
18/06/2026 09:36:40.676 4   168.18
      4 168.18
      4 168.18
18/06/2026 09:36:38.124 1   168.30
      1 168.30
      1 168.30
18/06/2026 09:36:27.605 1   168.28
      1 168.28
      1 168.28
18/06/2026 09:36:25.758 1   168.26
      1 168.26
      1 168.26
18/06/2026 09:36:22.752 20   168.26
      20 168.26
      20 168.26
18/06/2026 09:36:22.441 2   168.26
      2 168.26
      2 168.26
18/06/2026 09:36:07.155 1 000   168.12
      1 000 168.12
      1 000 168.12
18/06/2026 09:36:05.096 13   168.26
      13 168.26
      13 168.26
18/06/2026 09:36:04.141 3   168.12
      3 168.12
      3 168.12
18/06/2026 09:36:02.006 20   168.26
      20 168.26
      20 168.26
18/06/2026 09:36:01.306 1   168.26
      1 168.26
      1 168.26
18/06/2026 09:35:57.985 230   168.00
      137 168.00
      150 168.00
      50 168.00
      93 168.00
      30 168.00
18/06/2026 09:35:44.473 12   168.10
      12 168.10
      12 168.10
18/06/2026 09:35:40.947 11   168.10
      11 168.10
      11 168.10
18/06/2026 09:35:39.945 1 000   167.88
      1 000 167.88
      1 000 167.88
18/06/2026 09:35:37.056 1   167.88
      1 167.88
      1 167.88
18/06/2026 09:35:30.263 1   167.98
      1 167.98
      1 167.98
18/06/2026 09:35:29.745 125   167.98
      125 167.98
      125 167.98
18/06/2026 09:35:18.292 50   167.66
      50 167.66
      50 167.66
18/06/2026 09:35:18.166 17   167.64
      17 167.64
      17 167.64
18/06/2026 09:35:16.170 150   167.50
      150 167.50
      150 167.50
18/06/2026 09:35:09.537 1   167.46
      1 167.46
      1 167.46
18/06/2026 09:34:57.665 12   167.46
      12 167.46
      12 167.46
18/06/2026 09:34:56.074 32   167.32
      32 167.32
      32 167.32
18/06/2026 09:34:52.463 20   167.46
      20 167.46
      20 167.46
18/06/2026 09:34:48.928 10   167.46
      10 167.46
      10 167.46
18/06/2026 09:34:36.880 1   167.34
      1 167.34
      1 167.34
18/06/2026 09:34:33.103 100   167.34
      100 167.34
      100 167.34
18/06/2026 09:34:24.303 1   167.18
      1 167.18
      1 167.18
18/06/2026 09:34:14.170 15   167.18
      15 167.18
      15 167.18
18/06/2026 09:34:06.459 7   167.08
      7 167.08
      7 167.08
18/06/2026 09:34:06.343 381   167.08
      381 167.08
      381 167.08
18/06/2026 09:34:01.132 11   166.96
      11 166.96
      11 166.96
18/06/2026 09:33:34.045 3   167.00
      3 167.00
      3 167.00
18/06/2026 09:33:30.971 50   167.00
      50 167.00
      16 167.00
      26 167.00
      8 167.00
18/06/2026 09:33:30.861 30   167.00
      1 167.00
      30 167.00
      18 167.00
      11 167.00
18/06/2026 09:33:01.168 1 000   167.28
      1 000 167.28
      1 000 167.28
18/06/2026 09:32:49.028 14   167.44
      14 167.44
      14 167.44
18/06/2026 09:32:48.015 30   167.44
      30 167.44
      30 167.44
18/06/2026 09:32:41.285 12   167.46
      12 167.46
      12 167.46
18/06/2026 09:32:40.644 10   167.46
      10 167.46
      10 167.46
18/06/2026 09:32:23.590 60   167.42
      60 167.42
      60 167.42
18/06/2026 09:32:19.539 6   167.40
      6 167.40
      6 167.40
18/06/2026 09:32:13.476 2   167.32
      2 167.32
      2 167.32
18/06/2026 09:32:12.365 500   167.20
      500 167.20
      500 167.20
18/06/2026 09:31:55.211 3   167.32
      3 167.32
      3 167.32
18/06/2026 09:31:47.081 15   167.26
      15 167.26
      15 167.26
18/06/2026 09:31:43.837 26   167.16
      26 167.16
      26 167.16
18/06/2026 09:31:39.859 7   167.28
      7 167.28
      7 167.28
18/06/2026 09:31:34.869 50   167.04
      50 167.04
      20 167.04
      30 167.04
18/06/2026 09:31:20.445 1 000   167.04
      1 000 167.04
      1 000 167.04
18/06/2026 09:31:14.317 1   167.12
      1 167.12
      1 167.12
18/06/2026 09:31:07.347 47   167.36
      47 167.36
      30 167.36
      17 167.36
18/06/2026 09:30:30.658 1 000   167.24
      1 000 167.24
      984 167.24
      16 167.24
18/06/2026 09:30:26.941 1   167.38
      1 167.38
      1 167.38
18/06/2026 09:30:14.797 1   167.44
      1 167.44
      1 167.44
18/06/2026 09:30:13.348 5   167.44
      5 167.44
      5 167.44
18/06/2026 09:30:09.960 5   167.50
      5 167.50
      5 167.50
18/06/2026 09:30:00.856 2   167.58
      2 167.58
      2 167.58
18/06/2026 09:29:57.795 5   167.70
      5 167.70
      5 167.70
18/06/2026 09:29:47.894 8   167.42
      8 167.42
      8 167.42
18/06/2026 09:29:46.059 30   167.28
      30 167.28
      30 167.28
18/06/2026 09:29:44.589 100   167.42
      100 167.42
      100 167.42
18/06/2026 09:29:44.194 3   167.28
      3 167.28
      3 167.28
18/06/2026 09:29:43.507 6   167.44
      6 167.44
      6 167.44
18/06/2026 09:29:39.340 1   167.38
      1 167.38
      1 167.38
18/06/2026 09:29:37.719 5   167.38
      5 167.38
      5 167.38
18/06/2026 09:29:36.040 2   167.22
      2 167.22
      2 167.22
18/06/2026 09:29:35.932 35   167.34
      35 167.34
      35 167.34
18/06/2026 09:29:34.965 500   167.20
      500 167.20
      500 167.20
18/06/2026 09:29:31.335 50   167.18
      20 167.18
      30 167.18
      50 167.18
18/06/2026 09:29:30.933 1   167.18
      1 167.18
      1 167.18
18/06/2026 09:29:25.252 9   167.14
      9 167.14
      9 167.14
18/06/2026 09:29:16.542 12   167.28
      12 167.28
      12 167.28
18/06/2026 09:29:11.798 100   167.22
      100 167.22
      100 167.22
18/06/2026 09:28:52.705 1   167.20
      1 167.20
      1 167.20
18/06/2026 09:28:52.458 4   167.06
      4 167.06
      4 167.06
18/06/2026 09:28:51.517 10   167.20
      10 167.20
      10 167.20
18/06/2026 09:28:47.344 11   167.16
      11 167.16
      11 167.16
18/06/2026 09:28:47.050 33   167.16
      33 167.16
      33 167.16
18/06/2026 09:28:45.547 150   167.00
      150 167.00
      150 167.00
18/06/2026 09:28:39.867 6   167.00
      6 167.00
      6 167.00
18/06/2026 09:28:38.166 4   167.00
      4 167.00
      4 167.00
18/06/2026 09:28:17.444 300   166.94
      300 166.94
      300 166.94
18/06/2026 09:28:16.302 2   166.80
      2 166.80
      2 166.80
18/06/2026 09:28:08.014 11   166.88
      11 166.88
      11 166.88
18/06/2026 09:28:07.204 1   166.88
      1 166.88
      1 166.88
18/06/2026 09:28:03.101 10   166.72
      10 166.72
      10 166.72
18/06/2026 09:28:00.761 15   166.82
      15 166.82
      15 166.82
18/06/2026 09:27:51.751 92   166.70
      92 166.70
      92 166.70
18/06/2026 09:27:51.349 92   166.70
      92 166.70
      92 166.70
18/06/2026 09:27:51.047 89   166.70
      89 166.70
      89 166.70
18/06/2026 09:27:50.934 10   166.70
      10 166.70
      10 166.70
18/06/2026 09:27:50.645 94   166.70
      94 166.70
      94 166.70
18/06/2026 09:27:50.036 94   166.70
      11 166.70
      94 166.70
      5 166.70
      78 166.70
18/06/2026 09:27:37.790 1   166.54
      1 166.54
      1 166.54
18/06/2026 09:27:22.358 30   166.68
      30 166.68
      30 166.68
18/06/2026 09:27:02.385 7   166.64
      7 166.64
      7 166.64
18/06/2026 09:27:02.157 1   166.64
      1 166.64
      1 166.64
18/06/2026 09:26:56.499 70   166.64
      70 166.64
      70 166.64
18/06/2026 09:26:49.685 100   166.64
      100 166.64
      100 166.64
18/06/2026 09:26:48.545 9   166.64
      9 166.64
      9 166.64
18/06/2026 09:26:48.154 5   166.64
      5 166.64
      5 166.64
18/06/2026 09:26:47.102 31   166.64
      31 166.64
      31 166.64
18/06/2026 09:26:43.494 3   166.64
      3 166.64
      3 166.64
18/06/2026 09:26:40.830 1   166.64
      1 166.64
      1 166.64
18/06/2026 09:26:34.776 6   166.64
      6 166.64
      6 166.64
18/06/2026 09:26:34.547 3   166.50
      3 166.50
      3 166.50
18/06/2026 09:26:34.445 25   166.64
      25 166.64
      25 166.64
18/06/2026 09:26:31.068 6   166.64
      6 166.64
      6 166.64
18/06/2026 09:26:30.303 25   166.64
      25 166.64
      25 166.64
18/06/2026 09:26:30.075 5   166.52
      5 166.52
      5 166.52
18/06/2026 09:26:25.295 1   166.64
      1 166.64
      1 166.64
18/06/2026 09:26:24.996 3   166.64
      3 166.64
      3 166.64
18/06/2026 09:26:23.969 3   166.64
      3 166.64
      3 166.64
18/06/2026 09:26:17.242 5   166.64
      5 166.64
      5 166.64
18/06/2026 09:26:03.119 1 000   166.50
      1 000 166.50
      1 000 166.50
18/06/2026 09:25:59.021 2   166.58
      2 166.58
      2 166.58
18/06/2026 09:25:57.193 46   166.58
      1 166.58
      35 166.58
      10 166.58
      30 166.58
      3 166.58
      5 166.58
      8 166.58
18/06/2026 09:25:39.854 1 000   166.34
      1 000 166.34
      1 000 166.34
18/06/2026 09:25:23.158 200   166.38
      3 166.38
      197 166.38
      200 166.38
18/06/2026 09:24:58.667 1   166.34
      1 166.34
      1 166.34
18/06/2026 09:24:55.878 1   166.34
      1 166.34
      1 166.34
18/06/2026 09:24:36.009 1   166.16
      1 166.16
      1 166.16
18/06/2026 09:24:25.385 10   166.24
      10 166.24
      10 166.24
18/06/2026 09:24:17.698 1   166.20
      1 166.20
      1 166.20
18/06/2026 09:24:04.534 10   166.08
      10 166.08
      10 166.08
18/06/2026 09:24:04.077 3   166.06
      3 166.06
      3 166.06
18/06/2026 09:23:56.415 1   166.02
      1 166.02
      1 166.02
18/06/2026 09:23:55.952 10   166.02
      10 166.02
      10 166.02
18/06/2026 09:23:55.043 1   166.18
      1 166.18
      1 166.18
18/06/2026 09:23:49.603 4   166.02
      4 166.02
      4 166.02
18/06/2026 09:23:46.043 4   166.14
      4 166.14
      4 166.14
18/06/2026 09:23:37.801 15   166.14
      15 166.14
      15 166.14
18/06/2026 09:23:17.821 18   166.00
      18 166.00
      18 166.00
18/06/2026 09:23:12.877 1   166.14
      1 166.14
      1 166.14
18/06/2026 09:23:09.340 1   166.12
      1 166.12
      1 166.12
18/06/2026 09:23:04.897 10   166.00
      10 166.00
      10 166.00
18/06/2026 09:22:59.086 60   165.96
      50 165.96
      10 165.96
      60 165.96
18/06/2026 09:22:45.055 11   165.94
      11 165.94
      11 165.94
18/06/2026 09:22:41.754 6   166.18
      6 166.18
      6 166.18
18/06/2026 09:22:37.347 1   166.02
      1 166.02
      1 166.02
18/06/2026 09:22:34.876 200   166.02
      200 166.02
      200 166.02
18/06/2026 09:22:34.421 4   166.00
      4 166.00
      4 166.00
18/06/2026 09:22:31.833 3   166.20
      3 166.20
      3 166.20
18/06/2026 09:22:22.965 1   166.14
      1 166.14
      1 166.14
18/06/2026 09:22:20.370 3   165.92
      3 165.92
      3 165.92
18/06/2026 09:22:18.005 30   166.14
      30 166.14
      30 166.14
18/06/2026 09:22:17.923 1   166.14
      1 166.14
      1 166.14
18/06/2026 09:22:05.783 3   166.14
      3 166.14
      3 166.14
18/06/2026 09:22:04.403 31   166.14
      2 166.14
      25 166.14
      4 166.14
      1 166.14
      30 166.14
18/06/2026 09:21:40.798 1 000   166.02
      1 000 166.02
      1 000 166.02
18/06/2026 09:21:36.798 120   166.16
      50 166.16
      70 166.16
      120 166.16
18/06/2026 09:21:24.768 4   166.16
      4 166.16
      4 166.16
18/06/2026 09:21:17.239 6   166.16
      6 166.16
      6 166.16
18/06/2026 09:21:10.444 10   165.96
      10 165.96
      10 165.96
18/06/2026 09:21:03.047 20   166.18
      20 166.18
      20 166.18
18/06/2026 09:21:02.280 1   166.00
      1 166.00
      1 166.00
18/06/2026 09:20:59.842 14   166.18
      14 166.18
      14 166.18
18/06/2026 09:20:55.984 20   166.18
      20 166.18
      20 166.18
18/06/2026 09:20:53.363 10   166.26
      10 166.26
      10 166.26
18/06/2026 09:20:53.196 10   166.10
      10 166.10
      10 166.10
18/06/2026 09:20:49.856 1   166.08
      1 166.08
      1 166.08
18/06/2026 09:20:45.188 100   166.00
      50 166.00
      100 166.00
      50 166.00
18/06/2026 09:20:45.009 3   165.92
      3 165.92
      2 165.92
      1 165.92
18/06/2026 09:20:27.828 1 000   165.92
      1 000 165.92
      1 000 165.92
18/06/2026 09:20:27.078 9   165.86
      9 165.86
      9 165.86
18/06/2026 09:20:19.438 1   166.00
      1 166.00
      1 166.00
18/06/2026 09:20:17.491 4   165.92
      4 165.92
      4 165.92
18/06/2026 09:20:09.525 10   166.04
      10 166.04
      6 166.04
      4 166.04
18/06/2026 09:20:03.655 2   166.00
      2 166.00
      2 166.00
18/06/2026 09:20:02.283 10   166.00
      10 166.00
      10 166.00
18/06/2026 09:19:59.321 1   165.88
      1 165.88
      1 165.88
18/06/2026 09:19:57.294 8   166.00
      8 166.00
      8 166.00
18/06/2026 09:19:56.478 9   165.88
      9 165.88
      9 165.88
18/06/2026 09:19:53.220 5   166.00
      5 166.00
      5 166.00
18/06/2026 09:19:46.799 20   165.88
      20 165.88
      20 165.88
18/06/2026 09:19:42.540 20   166.02
      20 166.02
      20 166.02
18/06/2026 09:19:42.279 1   166.02
      1 166.02
      1 166.02
18/06/2026 09:19:24.725 20   166.00
      20 166.00
      20 166.00
18/06/2026 09:19:01.923 25   166.04
      25 166.04
      25 166.04
18/06/2026 09:18:55.790 25   166.04
      25 166.04
      25 166.04
18/06/2026 09:18:50.092 400   165.88
      400 165.88
      400 165.88
18/06/2026 09:18:49.998 100   166.02
      100 166.02
      10 166.02
      88 166.02
      1 166.02
      1 166.02
18/06/2026 09:18:44.339 1   166.00
      1 166.00
      1 166.00
18/06/2026 09:18:34.220 250   165.88
      250 165.88
      250 165.88
18/06/2026 09:18:29.943 10   165.72
      2 165.72
      1 165.72
      10 165.72
      7 165.72
18/06/2026 09:18:29.872 400   165.80
      400 165.80
      400 165.80
18/06/2026 09:18:07.821 2 000   165.72
      113 165.72
      25 165.72
      2 165.72
      1 862 165.72
      1 998 165.72
18/06/2026 09:17:40.090 1   165.68
      1 165.68
      1 165.68
18/06/2026 09:17:36.127 2   165.72
      2 165.72
      2 165.72
18/06/2026 09:17:34.193 4   165.68
      4 165.68
      4 165.68
18/06/2026 09:17:34.056 1   165.68
      1 165.68
      1 165.68
18/06/2026 09:17:26.193 10   165.78
      10 165.78
      3 165.78
      1 165.78
      6 165.78
18/06/2026 09:17:14.474 1 000   165.62
      1 000 165.62
      1 000 165.62
18/06/2026 09:17:14.295 30   165.74
      30 165.74
      30 165.74
18/06/2026 09:17:13.706 1   165.74
      1 165.74
      1 165.74
18/06/2026 09:17:05.925 190   165.64
      190 165.64
      190 165.64
18/06/2026 09:17:04.939 1   165.74
      1 165.74
      1 165.74
18/06/2026 09:16:56.121 1   165.76
      1 165.76
      1 165.76
18/06/2026 09:16:54.581 66   165.58
      66 165.58
      66 165.58
18/06/2026 09:16:51.959 290   165.64
      290 165.64
      290 165.64
18/06/2026 09:16:51.204 2   165.64
      2 165.64
      2 165.64
18/06/2026 09:16:47.104 50   165.76
      50 165.76
      50 165.76
18/06/2026 09:16:44.911 25   165.76
      25 165.76
      25 165.76
18/06/2026 09:16:43.205 13   165.76
      13 165.76
      13 165.76
18/06/2026 09:16:34.131 4   165.68
      4 165.68
      4 165.68
18/06/2026 09:16:33.109 1   165.68
      1 165.68
      1 165.68
18/06/2026 09:16:31.636 1   165.80
      1 165.80
      1 165.80
18/06/2026 09:16:14.281 1   165.78
      1 165.78
      1 165.78
18/06/2026 09:16:13.883 10   165.78
      10 165.78
      10 165.78
18/06/2026 09:16:12.192 1   165.78
      1 165.78
      1 165.78
18/06/2026 09:16:11.086 30   165.64
      30 165.64
      30 165.64
18/06/2026 09:16:07.068 3   165.78
      3 165.78
      3 165.78
18/06/2026 09:15:51.502 30   165.74
      30 165.74
      30 165.74
18/06/2026 09:15:38.584 66   165.62
      66 165.62
      66 165.62
18/06/2026 09:15:34.001 7   165.76
      7 165.76
      7 165.76
18/06/2026 09:15:29.499 2   165.76
      2 165.76
      2 165.76
18/06/2026 09:15:21.737 5   165.74
      5 165.74
      5 165.74
18/06/2026 09:15:20.212 1   165.74
      1 165.74
      1 165.74
18/06/2026 09:15:11.956 5   165.68
      5 165.68
      5 165.68
18/06/2026 09:15:08.164 6   165.54
      6 165.54
      6 165.54
18/06/2026 09:15:07.990 59   165.68
      59 165.68
      59 165.68
18/06/2026 09:15:04.965 1   165.52
      1 165.52
      1 165.52
18/06/2026 09:15:03.118 8   165.46
      8 165.46
      8 165.46
18/06/2026 09:15:01.477 5   165.64
      5 165.64
      5 165.64
18/06/2026 09:14:50.001 3   165.66
      3 165.66
      3 165.66
18/06/2026 09:14:41.074 3   165.66
      3 165.66
      3 165.66
18/06/2026 09:14:40.527 1   165.66
      1 165.66
      1 165.66
18/06/2026 09:14:39.462 1   165.66
      1 165.66
      1 165.66
18/06/2026 09:14:33.673 6   165.54
      6 165.54
      6 165.54
18/06/2026 09:14:33.208 4   165.54
      2 165.54
      4 165.54
      2 165.54
18/06/2026 09:14:29.641 1   165.54
      1 165.54
      1 165.54
18/06/2026 09:14:14.138 1   165.50
      1 165.50
      1 165.50
18/06/2026 09:14:12.427 75   165.50
      75 165.50
      75 165.50
18/06/2026 09:14:05.519 2   165.52
      2 165.52
      2 165.52
18/06/2026 09:14:04.238 3   165.50
      3 165.50
      3 165.50
18/06/2026 09:13:56.021 1   165.58
      1 165.58
      1 165.58
18/06/2026 09:13:48.749 2   165.58
      2 165.58
      2 165.58
18/06/2026 09:13:41.673 15   165.58
      15 165.58
      15 165.58
18/06/2026 09:13:34.282 30   165.66
      30 165.66
      30 165.66
18/06/2026 09:13:33.787 1   165.66
      1 165.66
      1 165.66
18/06/2026 09:13:32.987 68   165.54
      68 165.54
      68 165.54
18/06/2026 09:13:27.730 1   165.68
      1 165.68
      1 165.68
18/06/2026 09:13:26.489 5   165.68
      5 165.68
      5 165.68
18/06/2026 09:13:13.670 10   165.76
      10 165.76
      10 165.76
18/06/2026 09:12:57.995 20   165.76
      20 165.76
      20 165.76
18/06/2026 09:12:54.099 170   165.70
      170 165.70
      170 165.70
18/06/2026 09:12:42.882 1 000   165.74
      1 000 165.74
      1 000 165.74
18/06/2026 09:12:41.301 1   165.84
      1 165.84
      1 165.84
18/06/2026 09:12:40.987 10   165.80
      10 165.80
      10 165.80
18/06/2026 09:12:37.333 10   165.84
      10 165.84
      10 165.84
18/06/2026 09:12:35.372 2   165.74
      2 165.74
      2 165.74
18/06/2026 09:12:34.491 8   165.86
      8 165.86
      8 165.86
18/06/2026 09:12:34.258 3   165.74
      3 165.74
      3 165.74
18/06/2026 09:12:23.635 6   165.88
      6 165.88
      6 165.88
18/06/2026 09:12:21.602 1   165.88
      1 165.88
      1 165.88
18/06/2026 09:12:16.912 1   165.74
      1 165.74
      1 165.74
18/06/2026 09:12:15.294 2   165.74
      2 165.74
      2 165.74
18/06/2026 09:12:14.617 4   165.84
      4 165.84
      4 165.84
18/06/2026 09:12:07.546 3   165.70
      3 165.70
      3 165.70
18/06/2026 09:12:01.730 4   165.70
      4 165.70
      4 165.70
18/06/2026 09:11:58.961 7   165.84
      7 165.84
      7 165.84
18/06/2026 09:11:45.171 2   165.66
      2 165.66
      2 165.66
18/06/2026 09:11:37.800 10   165.60
      10 165.60
      10 165.60
18/06/2026 09:11:35.030 30   165.70
      30 165.70
      30 165.70
18/06/2026 09:11:30.151 1   165.56
      1 165.56
      1 165.56
18/06/2026 09:11:23.307 1   165.70
      1 165.70
      1 165.70
18/06/2026 09:11:23.015 6   165.54
      6 165.54
      6 165.54
18/06/2026 09:11:22.880 5   165.54
      5 165.54
      5 165.54
18/06/2026 09:11:21.302 2   165.74
      2 165.74
      2 165.74
18/06/2026 09:11:14.540 100   165.74
      100 165.74
      100 165.74
18/06/2026 09:11:14.198 4   165.74
      4 165.74
      4 165.74
18/06/2026 09:11:13.025 30   165.76
      30 165.76
      30 165.76
18/06/2026 09:11:04.095 3   165.68
      3 165.68
      3 165.68
18/06/2026 09:10:59.663 2   165.78
      2 165.78
      2 165.78
18/06/2026 09:10:42.042 1   165.84
      1 165.84
      1 165.84
18/06/2026 09:10:33.483 1   165.84
      1 165.84
      1 165.84
18/06/2026 09:10:32.990 54   165.84
      54 165.84
      54 165.84
18/06/2026 09:10:28.424 1   165.90
      1 165.90
      1 165.90
18/06/2026 09:10:23.968 25   165.90
      25 165.90
      25 165.90
18/06/2026 09:10:11.455 85   165.88
      85 165.88
      85 165.88
18/06/2026 09:10:09.744 3   165.76
      3 165.76
      3 165.76
18/06/2026 09:10:03.800 1   165.72
      1 165.72
      1 165.72
18/06/2026 09:10:01.431 1 250   165.80
      1 000 165.80
      1 250 165.80
      250 165.80
18/06/2026 09:09:56.253 35   165.72
      35 165.72
      35 165.72
18/06/2026 09:09:41.493 17   165.78
      17 165.78
      17 165.78
18/06/2026 09:09:36.510 1   165.78
      1 165.78
      1 165.78
18/06/2026 09:09:22.719 400   165.78
      400 165.78
      400 165.78
18/06/2026 09:09:17.898 20   165.78
      20 165.78
      20 165.78
18/06/2026 09:09:13.431 1   165.78
      1 165.78
      1 165.78
18/06/2026 09:09:05.134 1   165.74
      1 165.74
      1 165.74
18/06/2026 09:09:04.268 3   165.58
      3 165.58
      3 165.58
18/06/2026 09:09:03.987 10   165.76
      10 165.76
      10 165.76
18/06/2026 09:08:56.426 120   165.76
      120 165.76
      120 165.76
18/06/2026 09:08:46.553 1   165.70
      1 165.70
      1 165.70
18/06/2026 09:08:32.744 15   165.54
      15 165.54
      15 165.54
18/06/2026 09:08:29.699 1   165.70
      1 165.70
      1 165.70
18/06/2026 09:08:26.644 2   165.72
      2 165.72
      2 165.72
18/06/2026 09:08:20.833 5   165.72
      5 165.72
      5 165.72
18/06/2026 09:08:16.891 10   165.72
      10 165.72
      10 165.72
18/06/2026 09:08:07.158 1   165.72
      1 165.72
      1 165.72
18/06/2026 09:08:04.590 4   165.72
      4 165.72
      4 165.72
18/06/2026 09:07:38.991 120   165.72
      120 165.72
      120 165.72
18/06/2026 09:07:37.583 10   165.72
      10 165.72
      10 165.72
18/06/2026 09:07:33.271 5   165.72
      5 165.72
      5 165.72
18/06/2026 09:07:28.133 20   165.70
      20 165.70
      20 165.70
18/06/2026 09:07:17.422 20   165.50
      20 165.50
      20 165.50
18/06/2026 09:07:13.042 25   165.68
      25 165.68
      25 165.68
18/06/2026 09:07:07.080 12   165.72
      12 165.72
      12 165.72

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)