Vanguard FTSE All - World UCITS ETF - USD (Acc)

13665

9504

170.98

    > >>

Date Time Volume Order Volume Price
15/10/2026 19:38:29.130 35   170.98
      35 170.98
      35 170.98
15/10/2026 19:38:28.952 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:38:28.783 2   170.98
      2 170.98
      2 170.98
15/10/2026 19:38:24.084 4   170.90
      4 170.90
      4 170.90
15/10/2026 19:38:18.479 384   170.98
      384 170.98
      384 170.98
15/10/2026 19:38:17.353 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:38:15.308 12   170.98
      12 170.98
      12 170.98
15/10/2026 19:38:10.283 9   170.98
      9 170.98
      9 170.98
15/10/2026 19:38:08.153 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:38:06.632 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:38:03.148 2   170.98
      2 170.98
      2 170.98
15/10/2026 19:37:58.914 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:37:57.234 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:37:54.091 3   170.90
      3 170.90
      3 170.90
15/10/2026 19:37:52.730 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:37:48.249 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:37:48.126 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:37:46.627 18   170.98
      18 170.98
      18 170.98
15/10/2026 19:37:29.950 25   170.98
      25 170.98
      25 170.98
15/10/2026 19:37:19.290 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:37:15.838 3   170.98
      3 170.98
      3 170.98
15/10/2026 19:37:10.567 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:36:52.791 1   170.90
      1 170.90
      1 170.90
15/10/2026 19:36:47.330 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:36:41.357 2   170.98
      2 170.98
      2 170.98
15/10/2026 19:36:27.508 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:36:23.028 100   170.98
      100 170.98
      100 170.98
15/10/2026 19:36:02.590 2   170.98
      2 170.98
      2 170.98
15/10/2026 19:35:48.609 1   170.86
      1 170.86
      1 170.86
15/10/2026 19:35:47.886 1   170.86
      1 170.86
      1 170.86
15/10/2026 19:35:45.184 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:35:36.451 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:35:24.266 3   170.84
      3 170.84
      3 170.84
15/10/2026 19:35:10.935 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:35:09.457 2   170.98
      2 170.98
      2 170.98
15/10/2026 19:35:06.410 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:35:01.554 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:34:55.850 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:34:50.107 27   170.84
      4 170.84
      27 170.84
      23 170.84
15/10/2026 19:34:47.473 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:34:42.605 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:34:40.193 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:34:36.783 7   170.98
      7 170.98
      7 170.98
15/10/2026 19:34:35.296 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:34:24.136 3   170.98
      3 170.98
      3 170.98
15/10/2026 19:34:10.626 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:34:09.664 432   170.98
      432 170.98
      432 170.98
15/10/2026 19:33:57.429 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:33:49.789 2   170.98
      2 170.98
      2 170.98
15/10/2026 19:33:37.050 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:33:25.355 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:33:24.323 3   170.86
      3 170.86
      3 170.86
15/10/2026 19:33:06.997 2   170.98
      2 170.98
      2 170.98
15/10/2026 19:33:03.662 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:33:03.429 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:32:57.349 58   170.98
      58 170.98
      58 170.98
15/10/2026 19:32:45.050 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:32:32.012 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:32:31.865 20   170.98
      20 170.98
      20 170.98
15/10/2026 19:32:31.104 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:32:13.179 6   170.98
      6 170.98
      6 170.98
15/10/2026 19:32:00.849 50   170.98
      35 170.98
      15 170.98
      50 170.98
15/10/2026 19:32:00.672 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:31:50.546 2   170.98
      2 170.98
      2 170.98
15/10/2026 19:31:36.054 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:31:22.789 19   170.80
      4 170.80
      15 170.80
      19 170.80
15/10/2026 19:31:10.057 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:31:05.833 1   170.80
      1 170.80
      1 170.80
15/10/2026 19:31:02.895 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:31:02.825 1   170.82
      1 170.82
      1 170.82
15/10/2026 19:30:58.869 21   170.98
      21 170.98
      21 170.98
15/10/2026 19:30:40.927 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:30:32.848 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:30:29.140 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:30:28.326 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:30:28.273 3   170.82
      3 170.82
      3 170.82
15/10/2026 19:30:23.982 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:30:18.757 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:30:03.242 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:30:02.730 1   170.82
      1 170.82
      1 170.82
15/10/2026 19:29:53.778 1   170.82
      1 170.82
      1 170.82
15/10/2026 19:29:48.728 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:29:47.627 20   170.98
      20 170.98
      20 170.98
15/10/2026 19:29:47.545 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:29:44.312 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:29:43.090 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:29:40.747 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:29:33.165 4   170.82
      4 170.82
      4 170.82
15/10/2026 19:29:24.076 3   170.82
      3 170.82
      3 170.82
15/10/2026 19:29:16.375 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:29:11.731 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:29:10.336 5   170.98
      5 170.98
      5 170.98
15/10/2026 19:29:10.091 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:28:59.228 2   170.98
      2 170.98
      2 170.98
15/10/2026 19:28:57.652 7   170.82
      7 170.82
      7 170.82
15/10/2026 19:28:49.692 2   170.82
      2 170.82
      2 170.82
15/10/2026 19:28:33.817 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:28:22.913 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:28:07.112 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:28:05.188 117   170.98
      117 170.98
      117 170.98
15/10/2026 19:28:01.332 7   170.82
      7 170.82
      7 170.82
15/10/2026 19:27:57.964 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:27:54.225 5   170.82
      5 170.82
      5 170.82
15/10/2026 19:27:47.898 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:27:46.887 10   170.98
      10 170.98
      10 170.98
15/10/2026 19:27:45.601 6   170.98
      6 170.98
      6 170.98
15/10/2026 19:27:45.273 3   170.98
      3 170.98
      3 170.98
15/10/2026 19:27:40.921 1   170.80
      1 170.80
      1 170.80
15/10/2026 19:27:37.854 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:27:34.049 2   170.98
      2 170.98
      2 170.98
15/10/2026 19:27:30.010 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:27:27.500 59   170.98
      59 170.98
      59 170.98
15/10/2026 19:27:22.446 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:27:09.008 7   170.98
      7 170.98
      7 170.98
15/10/2026 19:27:08.873 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:27:04.188 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:26:54.742 2   170.98
      2 170.98
      2 170.98
15/10/2026 19:26:54.050 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:26:43.390 30   170.98
      15 170.98
      15 170.98
      30 170.98
15/10/2026 19:26:24.137 4   170.84
      4 170.84
      4 170.84
15/10/2026 19:26:21.727 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:26:20.781 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:26:16.986 3   170.98
      3 170.98
      3 170.98
15/10/2026 19:26:06.825 4   170.98
      4 170.98
      4 170.98
15/10/2026 19:26:05.762 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:26:04.544 5   170.98
      5 170.98
      5 170.98
15/10/2026 19:25:58.133 1   170.86
      1 170.86
      1 170.86
15/10/2026 19:25:53.765 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:25:52.466 2   170.98
      2 170.98
      2 170.98
15/10/2026 19:25:49.522 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:25:48.090 3   170.98
      3 170.98
      3 170.98
15/10/2026 19:25:43.210 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:25:40.761 3   170.98
      3 170.98
      3 170.98
15/10/2026 19:25:38.211 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:25:34.673 18   170.98
      18 170.98
      18 170.98
15/10/2026 19:25:19.917 19   170.86
      19 170.86
      15 170.86
      4 170.86
15/10/2026 19:25:02.706 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:24:54.444 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:24:26.461 2   170.98
      2 170.98
      2 170.98
15/10/2026 19:24:26.341 1   170.86
      1 170.86
      1 170.86
15/10/2026 19:24:01.062 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:23:54.050 4   170.86
      4 170.86
      4 170.86
15/10/2026 19:23:45.682 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:23:39.670 6   170.98
      6 170.98
      6 170.98
15/10/2026 19:23:38.981 1   170.88
      1 170.88
      1 170.88
15/10/2026 19:23:32.654 19   170.98
      19 170.98
      19 170.98
15/10/2026 19:23:30.567 3   170.98
      3 170.98
      3 170.98
15/10/2026 19:23:29.425 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:23:28.987 2   170.98
      2 170.98
      2 170.98
15/10/2026 19:23:24.916 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:23:16.688 3   170.98
      3 170.98
      3 170.98
15/10/2026 19:23:10.699 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:23:10.613 161   170.98
      161 170.98
      161 170.98
15/10/2026 19:23:07.774 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:23:02.379 5   170.98
      5 170.98
      5 170.98
15/10/2026 19:22:45.503 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:22:28.614 4   170.90
      4 170.90
      4 170.90
15/10/2026 19:21:38.056 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:21:23.476 3   170.98
      3 170.98
      3 170.98
15/10/2026 19:21:22.003 20   170.98
      20 170.98
      20 170.98
15/10/2026 19:21:18.496 3   170.98
      3 170.98
      3 170.98
15/10/2026 19:21:05.573 2   170.98
      2 170.98
      2 170.98
15/10/2026 19:20:53.962 3   170.84
      3 170.84
      3 170.84
15/10/2026 19:20:52.146 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:20:50.404 3   170.98
      3 170.98
      3 170.98
15/10/2026 19:20:45.783 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:20:33.518 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:20:29.633 16   170.98
      16 170.98
      16 170.98
15/10/2026 19:20:26.909 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:20:22.944 146   170.98
      146 170.98
      146 170.98
15/10/2026 19:20:10.648 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:20:05.372 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:19:44.099 14   170.88
      14 170.88
      14 170.88
15/10/2026 19:19:26.255 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:19:24.860 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:19:23.853 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:19:12.452 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:19:05.070 20   170.98
      20 170.98
      20 170.98
15/10/2026 19:19:02.052 13   170.86
      13 170.86
      13 170.86
15/10/2026 19:19:01.328 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:18:59.291 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:18:52.146 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:18:42.058 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:18:41.519 6   170.98
      6 170.98
      6 170.98
15/10/2026 19:18:33.370 1   170.86
      1 170.86
      1 170.86
15/10/2026 19:18:21.799 2   170.98
      2 170.98
      2 170.98
15/10/2026 19:18:20.624 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:18:19.054 6   170.98
      6 170.98
      6 170.98
15/10/2026 19:18:14.988 5   170.86
      5 170.86
      5 170.86
15/10/2026 19:18:12.830 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:18:10.877 4   170.98
      4 170.98
      4 170.98
15/10/2026 19:18:04.399 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:17:56.888 2   170.86
      2 170.86
      2 170.86
15/10/2026 19:17:48.993 4   170.98
      4 170.98
      4 170.98
15/10/2026 19:17:36.987 6   170.98
      6 170.98
      6 170.98
15/10/2026 19:17:31.138 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:17:27.294 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:17:08.301 1   170.88
      1 170.88
      1 170.88
15/10/2026 19:17:07.528 2   170.98
      2 170.98
      2 170.98
15/10/2026 19:17:01.103 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:16:57.714 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:16:50.622 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:16:46.917 250   170.98
      250 170.98
      250 170.98
15/10/2026 19:16:45.347 2   170.98
      2 170.98
      2 170.98
15/10/2026 19:16:27.730 2   170.98
      2 170.98
      2 170.98
15/10/2026 19:16:19.732 2   170.84
      2 170.84
      2 170.84
15/10/2026 19:16:17.337 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:16:14.612 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:16:13.149 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:16:08.901 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:15:53.980 3   170.80
      3 170.80
      3 170.80
15/10/2026 19:15:53.322 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:15:52.672 2   170.98
      2 170.98
      2 170.98
15/10/2026 19:15:51.528 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:15:50.773 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:15:46.661 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:15:45.092 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:15:45.002 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:15:28.023 39   170.98
      15 170.98
      39 170.98
      24 170.98
15/10/2026 19:15:25.797 1   170.84
      1 170.84
      1 170.84
15/10/2026 19:15:18.111 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:15:16.105 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:15:13.999 120   170.98
      120 170.98
      120 170.98
15/10/2026 19:15:05.891 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:15:02.237 3   170.98
      3 170.98
      3 170.98
15/10/2026 19:15:00.864 55   170.88
      55 170.88
      40 170.88
      15 170.88
15/10/2026 19:14:54.003 3   170.78
      3 170.78
      3 170.78
15/10/2026 19:14:49.549 2   170.98
      2 170.98
      2 170.98
15/10/2026 19:14:47.319 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:14:41.191 1   170.76
      1 170.76
      1 170.76
15/10/2026 19:14:26.191 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:14:24.154 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:14:21.169 14   170.82
      2 170.82
      12 170.82
      14 170.82
15/10/2026 19:14:21.091 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:14:09.802 6   170.98
      6 170.98
      6 170.98
15/10/2026 19:14:04.227 2   170.98
      2 170.98
      2 170.98
15/10/2026 19:13:59.213 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:13:52.528 58   170.96
      58 170.96
      58 170.96
15/10/2026 19:13:33.389 1   170.96
      1 170.96
      1 170.96
15/10/2026 19:13:31.052 1   170.96
      1 170.96
      1 170.96
15/10/2026 19:13:29.086 6   170.96
      6 170.96
      6 170.96
15/10/2026 19:13:22.514 1   170.96
      1 170.96
      1 170.96
15/10/2026 19:13:05.909 1   170.72
      1 170.72
      1 170.72
15/10/2026 19:13:04.745 2   170.96
      2 170.96
      2 170.96
15/10/2026 19:13:01.743 1   170.96
      1 170.96
      1 170.96
15/10/2026 19:12:54.078 3   170.74
      3 170.74
      1 170.74
      2 170.74
15/10/2026 19:12:32.196 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:12:31.794 4   170.98
      4 170.98
      4 170.98
15/10/2026 19:12:29.656 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:12:29.332 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:12:24.813 2   170.98
      2 170.98
      2 170.98
15/10/2026 19:12:20.589 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:12:15.217 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:11:54.001 3   170.82
      3 170.82
      3 170.82
15/10/2026 19:11:51.078 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:11:37.625 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:11:33.657 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:11:33.060 5   170.98
      5 170.98
      5 170.98
15/10/2026 19:11:29.361 18   170.98
      18 170.98
      18 170.98
15/10/2026 19:11:26.853 4   170.98
      4 170.98
      4 170.98
15/10/2026 19:11:13.989 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:11:07.973 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:11:07.235 3   170.98
      3 170.98
      3 170.98
15/10/2026 19:11:03.544 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:11:02.711 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:11:02.487 23   170.98
      23 170.98
      23 170.98
15/10/2026 19:11:02.363 4   170.98
      4 170.98
      4 170.98
15/10/2026 19:11:00.891 4   170.82
      4 170.82
      4 170.82
15/10/2026 19:10:59.263 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:10:53.980 3   170.84
      3 170.84
      3 170.84
15/10/2026 19:10:36.098 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:10:29.969 2   170.98
      2 170.98
      2 170.98
15/10/2026 19:10:28.848 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:10:25.540 2   170.98
      2 170.98
      2 170.98
15/10/2026 19:10:11.075 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:10:07.629 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:10:05.636 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:10:04.943 7   170.98
      7 170.98
      7 170.98
15/10/2026 19:10:04.422 6   170.98
      6 170.98
      6 170.98
15/10/2026 19:09:58.593 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:09:50.422 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:09:46.834 5   170.98
      5 170.98
      5 170.98
15/10/2026 19:09:41.572 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:09:39.202 5   170.98
      5 170.98
      5 170.98
15/10/2026 19:09:29.699 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:09:28.442 2   170.98
      2 170.98
      2 170.98
15/10/2026 19:09:17.747 60   170.98
      60 170.98
      60 170.98
15/10/2026 19:09:12.482 3   170.76
      3 170.76
      3 170.76
15/10/2026 19:09:05.562 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:08:48.766 1   170.96
      1 170.96
      1 170.96
15/10/2026 19:08:46.938 1   170.96
      1 170.96
      1 170.96
15/10/2026 19:08:26.082 1   170.74
      1 170.74
      1 170.74
15/10/2026 19:08:24.138 3   170.74
      2 170.74
      1 170.74
      3 170.74
15/10/2026 19:08:19.680 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:08:19.230 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:08:03.238 161   170.96
      161 170.96
      161 170.96
15/10/2026 19:08:03.135 1   170.96
      1 170.96
      1 170.96
15/10/2026 19:07:58.639 5   170.98
      5 170.98
      5 170.98
15/10/2026 19:07:57.505 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:07:52.429 2   170.98
      2 170.98
      2 170.98
15/10/2026 19:07:51.224 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:07:47.068 29   170.96
      29 170.96
      29 170.96
15/10/2026 19:07:42.248 1   170.96
      1 170.96
      1 170.96
15/10/2026 19:07:27.223 3   170.98
      3 170.98
      3 170.98
15/10/2026 19:07:10.868 2   170.98
      2 170.98
      2 170.98
15/10/2026 19:07:09.882 29   170.98
      29 170.98
      29 170.98
15/10/2026 19:07:08.457 2   170.74
      2 170.74
      2 170.74
15/10/2026 19:06:58.560 7   170.98
      7 170.98
      7 170.98
15/10/2026 19:06:57.186 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:06:48.919 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:06:41.368 29   170.98
      29 170.98
      29 170.98
15/10/2026 19:05:54.090 5   170.76
      5 170.76
      5 170.76
15/10/2026 19:05:52.789 29   170.98
      29 170.98
      29 170.98
15/10/2026 19:05:44.326 5   170.98
      5 170.98
      5 170.98
15/10/2026 19:05:41.913 10   170.76
      10 170.76
      10 170.76
15/10/2026 19:05:39.061 1   170.76
      1 170.76
      1 170.76
15/10/2026 19:05:38.795 3   170.98
      3 170.98
      3 170.98
15/10/2026 19:05:38.254 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:05:36.776 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:05:35.354 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:05:34.316 1   170.96
      1 170.96
      1 170.96
15/10/2026 19:05:20.502 1   170.98
      1 170.98
      1 170.98
15/10/2026 19:05:08.542 3   170.98
      3 170.98
      3 170.98
15/10/2026 19:05:02.176 1   170.76
      1 170.76
      1 170.76
15/10/2026 19:04:51.703 2   170.96
      2 170.96
      2 170.96
15/10/2026 19:04:49.000 2   170.96
      2 170.96
      2 170.96
15/10/2026 19:04:45.017 1   170.94
      1 170.94
      1 170.94
15/10/2026 19:04:35.608 5   170.94
      5 170.94
      5 170.94
15/10/2026 19:04:33.161 1   170.92
      1 170.92
      1 170.92
15/10/2026 19:04:31.802 1   170.94
      1 170.94
      1 170.94

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM