Tradegate BSX

Nvidia Corp.

1835

1612

191.12

Date	Time	Volume	Order Volume	Price
19/05/2026	15:55:50.456	3		191.12
			3	191.12
			3	191.12
19/05/2026	15:55:43.152	25		191.40
			25	191.40
			25	191.40
19/05/2026	15:55:15.946	104		191.68
			104	191.68
			104	191.68
19/05/2026	15:55:07.110	50		191.80
			20	191.80
			30	191.80
			50	191.80
19/05/2026	15:54:47.874	265		191.50
			265	191.50
			200	191.50
			65	191.50
19/05/2026	15:54:46.348	5		191.54
			5	191.54
			5	191.54
19/05/2026	15:54:35.972	15		191.34
			15	191.34
			15	191.34
19/05/2026	15:54:29.559	50		191.20
			50	191.20
			50	191.20
19/05/2026	15:54:10.599	101		191.08
			101	191.08
			101	191.08
19/05/2026	15:53:43.643	250		191.00
			250	191.00
			250	191.00
19/05/2026	15:53:39.448	2		190.94
			2	190.94
			2	190.94
19/05/2026	15:53:24.415	75		190.76
			75	190.76
			75	190.76
19/05/2026	15:53:01.476	15		190.90
			15	190.90
			15	190.90
19/05/2026	15:52:40.278	2		190.70
			2	190.70
			2	190.70
19/05/2026	15:52:22.964	1		191.00
			1	191.00
			1	191.00
19/05/2026	15:52:11.919	20		191.04
			20	191.04
			20	191.04
19/05/2026	15:51:42.398	15		191.00
			15	191.00
			15	191.00
19/05/2026	15:51:13.861	26		190.56
			26	190.56
			26	190.56
19/05/2026	15:50:41.468	2		190.70
			2	190.70
			2	190.70
19/05/2026	15:50:27.729	20		190.60
			20	190.60
			20	190.60
19/05/2026	15:49:55.536	8		190.74
			8	190.74
			8	190.74
19/05/2026	15:49:15.402	1		191.12
			1	191.12
			1	191.12
19/05/2026	15:48:49.305	5		190.80
			5	190.80
			5	190.80
19/05/2026	15:48:45.951	262		190.88
			262	190.88
			262	190.88
19/05/2026	15:48:41.255	105		190.90
			105	190.90
			105	190.90
19/05/2026	15:48:14.697	5		190.96
			5	190.96
			5	190.96
19/05/2026	15:48:10.637	10		191.00
			10	191.00
			10	191.00
19/05/2026	15:47:50.011	15		190.84
			15	190.84
			15	190.84
19/05/2026	15:47:31.400	20		190.30
			20	190.30
			20	190.30
19/05/2026	15:47:22.191	54		190.14
			54	190.14
			54	190.14
19/05/2026	15:47:11.351	35		190.00
			35	190.00
			35	190.00
19/05/2026	15:47:03.493	1		189.90
			1	189.90
			1	189.90
19/05/2026	15:47:02.485	15		189.80
			15	189.80
			15	189.80
19/05/2026	15:47:02.098	500		189.76
			500	189.76
			500	189.76
19/05/2026	15:47:00.158	20		189.68
			20	189.68
			20	189.68
19/05/2026	15:46:56.834	152		190.00
			150	190.00
			2	190.00
			152	190.00
19/05/2026	15:46:39.796	2		190.04
			2	190.04
			2	190.04
19/05/2026	15:46:32.488	10		190.54
			10	190.54
			10	190.54
19/05/2026	15:46:03.103	14		190.48
			14	190.48
			14	190.48
19/05/2026	15:46:00.456	1		190.64
			1	190.64
			1	190.64
19/05/2026	15:46:00.282	20		190.64
			20	190.64
			20	190.64
19/05/2026	15:45:43.778	6		190.98
			6	190.98
			6	190.98
19/05/2026	15:45:37.265	41		190.84
			41	190.84
			41	190.84
19/05/2026	15:45:36.966	5		190.88
			5	190.88
			5	190.88
19/05/2026	15:45:34.592	22		190.84
			22	190.84
			22	190.84
19/05/2026	15:45:21.340	5		190.84
			5	190.84
			5	190.84
19/05/2026	15:45:07.519	12		191.00
			12	191.00
			12	191.00
19/05/2026	15:44:35.196	60		190.80
			60	190.80
			60	190.80
19/05/2026	15:44:21.581	12		191.00
			12	191.00
			12	191.00
19/05/2026	15:43:52.832	5		191.30
			5	191.30
			5	191.30
19/05/2026	15:43:46.844	40		191.04
			40	191.04
			40	191.04
19/05/2026	15:43:08.419	1		190.90
			1	190.90
			1	190.90
19/05/2026	15:43:06.125	50		190.84
			50	190.84
			50	190.84
19/05/2026	15:42:32.172	315		190.92
			315	190.92
			315	190.92
19/05/2026	15:42:28.993	42		191.12
			42	191.12
			42	191.12
19/05/2026	15:41:58.950	3		190.60
			3	190.60
			3	190.60
19/05/2026	15:41:35.711	19		190.28
			19	190.28
			19	190.28
19/05/2026	15:41:35.074	20		190.28
			20	190.28
			20	190.28
19/05/2026	15:41:30.084	2		190.20
			2	190.20
			2	190.20
19/05/2026	15:41:24.633	11		190.16
			11	190.16
			11	190.16
19/05/2026	15:41:18.312	105		190.30
			105	190.30
			105	190.30
19/05/2026	15:41:14.270	1 084		190.50
			1 084	190.50
			1 084	190.50
19/05/2026	15:41:10.604	40		190.40
			40	190.40
			40	190.40
19/05/2026	15:40:58.391	1		190.88
			1	190.88
			1	190.88
19/05/2026	15:40:48.123	1		191.16
			1	191.16
			1	191.16
19/05/2026	15:40:32.598	1		190.78
			1	190.78
			1	190.78
19/05/2026	15:40:31.985	12		190.80
			12	190.80
			12	190.80
19/05/2026	15:40:30.739	20		190.86
			20	190.86
			20	190.86
19/05/2026	15:40:16.945	10		190.90
			10	190.90
			10	190.90
19/05/2026	15:39:53.789	103		191.00
			103	191.00
			103	191.00
19/05/2026	15:39:51.104	42		190.94
			41	190.94
			42	190.94
			1	190.94
19/05/2026	15:39:49.770	20		191.06
			20	191.06
			20	191.06
19/05/2026	15:39:45.943	18		191.10
			18	191.10
			18	191.10
19/05/2026	15:39:44.834	500		191.10
			500	191.10
			500	191.10
19/05/2026	15:39:31.745	2		191.44
			2	191.44
			2	191.44
19/05/2026	15:39:13.133	1		191.68
			1	191.68
			1	191.68
19/05/2026	15:39:01.135	6		191.66
			6	191.66
			6	191.66
19/05/2026	15:38:46.461	25		191.84
			25	191.84
			25	191.84
19/05/2026	15:38:36.671	110		191.74
			110	191.74
			110	191.74
19/05/2026	15:38:30.422	20		191.74
			20	191.74
			20	191.74
19/05/2026	15:38:27.450	1		191.76
			1	191.76
			1	191.76
19/05/2026	15:38:27.357	104		191.84
			104	191.84
			104	191.84
19/05/2026	15:38:11.401	4		191.94
			4	191.94
			4	191.94
19/05/2026	15:38:01.452	2		192.02
			2	192.02
			2	192.02
19/05/2026	15:38:01.052	1 084		192.02
			1 084	192.02
			1 084	192.02
19/05/2026	15:37:57.713	11		192.26
			11	192.26
			11	192.26
19/05/2026	15:37:49.155	8		192.28
			8	192.28
			8	192.28
19/05/2026	15:37:43.047	1		192.40
			1	192.40
			1	192.40
19/05/2026	15:37:23.499	10		192.18
			10	192.18
			10	192.18
19/05/2026	15:37:11.805	2		191.98
			2	191.98
			2	191.98
19/05/2026	15:37:11.297	20		192.00
			20	192.00
			20	192.00
19/05/2026	15:37:11.141	55		192.10
			55	192.10
			55	192.10
19/05/2026	15:37:09.887	10		192.06
			10	192.06
			10	192.06
19/05/2026	15:37:08.151	3		192.00
			2	192.00
			1	192.00
			3	192.00
19/05/2026	15:37:03.806	1 179		192.00
			65	192.00
			2	192.00
			3	192.00
			16	192.00
			10	192.00
			20	192.00
			1 179	192.00
			1	192.00
			1 062	192.00
19/05/2026	15:36:59.732	600		191.88
			600	191.88
			600	191.88
19/05/2026	15:36:48.821	15		191.74
			15	191.74
			15	191.74
19/05/2026	15:36:45.399	1		191.80
			1	191.80
			1	191.80
19/05/2026	15:36:43.565	507		191.80
			507	191.80
			507	191.80
19/05/2026	15:36:41.092	11		191.76
			11	191.76
			11	191.76
19/05/2026	15:36:37.752	2		191.62
			2	191.62
			2	191.62
19/05/2026	15:36:37.041	200		191.72
			200	191.72
			200	191.72
19/05/2026	15:36:36.258	11		191.70
			11	191.70
			11	191.70
19/05/2026	15:36:31.774	25		191.66
			25	191.66
			25	191.66
19/05/2026	15:36:22.184	40		191.62
			40	191.62
			40	191.62
19/05/2026	15:36:19.611	100		191.66
			100	191.66
			100	191.66
19/05/2026	15:36:10.812	50		191.60
			50	191.60
			50	191.60
19/05/2026	15:36:08.931	52		191.58
			52	191.58
			52	191.58
19/05/2026	15:36:07.068	10		191.38
			10	191.38
			10	191.38
19/05/2026	15:36:04.948	350		191.50
			350	191.50
			350	191.50
19/05/2026	15:35:59.299	40		191.00
			40	191.00
			40	191.00
19/05/2026	15:35:49.858	11		190.44
			11	190.44
			11	190.44
19/05/2026	15:35:31.833	55		190.32
			55	190.32
			55	190.32
19/05/2026	15:35:24.622	100		190.24
			100	190.24
			100	190.24
19/05/2026	15:35:16.371	1		190.22
			1	190.22
			1	190.22
19/05/2026	15:35:08.493	52		190.00
			52	190.00
			52	190.00
19/05/2026	15:35:08.230	1		190.06
			1	190.06
			1	190.06
19/05/2026	15:34:46.906	20		190.82
			20	190.82
			20	190.82
19/05/2026	15:34:43.969	20		190.82
			20	190.82
			20	190.82
19/05/2026	15:34:38.023	55		190.88
			55	190.88
			55	190.88
19/05/2026	15:34:34.076	3		190.62
			3	190.62
			3	190.62
19/05/2026	15:34:29.741	1		190.68
			1	190.68
			1	190.68
19/05/2026	15:34:15.529	140		191.04
			140	191.04
			140	191.04
19/05/2026	15:34:11.420	100		191.00
			100	191.00
			100	191.00
19/05/2026	15:33:58.008	100		191.08
			100	191.08
			100	191.08
19/05/2026	15:33:52.721	200		191.02
			200	191.02
			200	191.02
19/05/2026	15:33:51.355	60		191.22
			60	191.22
			60	191.22
19/05/2026	15:33:13.479	195		191.50
			195	191.50
			195	191.50
19/05/2026	15:33:04.614	1		191.32
			1	191.32
			1	191.32
19/05/2026	15:32:54.467	15		191.20
			15	191.20
			15	191.20
19/05/2026	15:32:47.619	4		191.58
			4	191.58
			4	191.58
19/05/2026	15:32:42.011	2		191.58
			2	191.58
			2	191.58
19/05/2026	15:32:38.351	20		191.52
			20	191.52
			20	191.52
19/05/2026	15:32:35.605	99		191.40
			99	191.40
			99	191.40
19/05/2026	15:32:32.386	275		191.36
			275	191.36
			275	191.36
19/05/2026	15:32:21.930	300		191.30
			300	191.30
			300	191.30
19/05/2026	15:32:18.841	50		191.28
			50	191.28
			50	191.28
19/05/2026	15:32:17.260	20		191.36
			20	191.36
			20	191.36
19/05/2026	15:32:17.070	105		191.00
			50	191.00
			20	191.00
			25	191.00
			105	191.00
			10	191.00
19/05/2026	15:32:16.260	12		190.98
			12	190.98
			12	190.98
19/05/2026	15:32:07.950	20		190.96
			5	190.96
			20	190.96
			5	190.96
			10	190.96
19/05/2026	15:32:06.564	5		190.80
			5	190.80
			5	190.80
19/05/2026	15:32:02.669	2		190.62
			2	190.62
			2	190.62
19/05/2026	15:31:58.066	2		190.60
			2	190.60
			2	190.60
19/05/2026	15:31:51.605	400		190.78
			400	190.78
			400	190.78
19/05/2026	15:30:49.131	100		189.78
			100	189.78
			100	189.78
19/05/2026	15:30:33.821	110		190.00
			10	190.00
			100	190.00
			110	190.00
19/05/2026	15:30:06.334	400		189.52
			400	189.52
			400	189.52
19/05/2026	15:30:05.508	5		189.50
			5	189.50
			5	189.50
19/05/2026	15:30:05.172	52		189.34
			52	189.34
			52	189.34
19/05/2026	15:29:59.263	15		189.18
			15	189.18
			15	189.18
19/05/2026	15:29:56.905	22		189.28
			22	189.28
			22	189.28
19/05/2026	15:29:18.894	25		189.10
			25	189.10
			25	189.10
19/05/2026	15:28:44.990	555		189.00
			2	189.00
			533	189.00
			20	189.00
			5	189.00
			25	189.00
			500	189.00
			25	189.00
19/05/2026	15:27:12.942	1		189.10
			1	189.10
			1	189.10
19/05/2026	15:26:44.103	2		189.02
			2	189.02
			2	189.02
19/05/2026	15:26:38.849	2		189.00
			2	189.00
			2	189.00
19/05/2026	15:25:56.833	500		189.00
			500	189.00
			500	189.00
19/05/2026	15:25:52.076	5		189.00
			5	189.00
			5	189.00
19/05/2026	15:25:52.046	1		189.00
			1	189.00
			1	189.00
19/05/2026	15:25:51.802	150		189.06
			150	189.06
			150	189.06
19/05/2026	15:25:11.685	1		189.34
			1	189.34
			1	189.34
19/05/2026	15:25:05.838	7		189.30
			7	189.30
			7	189.30
19/05/2026	15:24:39.120	1		189.50
			1	189.50
			1	189.50
19/05/2026	15:24:11.715	40		189.64
			40	189.64
			40	189.64
19/05/2026	15:24:01.050	25		189.48
			25	189.48
			25	189.48
19/05/2026	15:23:38.617	20		189.42
			20	189.42
			20	189.42
19/05/2026	15:23:28.228	5		189.54
			5	189.54
			5	189.54
19/05/2026	15:23:21.739	5		189.56
			5	189.56
			5	189.56
19/05/2026	15:23:18.012	1		189.50
			1	189.50
			1	189.50
19/05/2026	15:23:07.411	98		189.52
			98	189.52
			98	189.52
19/05/2026	15:23:04.510	1		189.52
			1	189.52
			1	189.52
19/05/2026	15:22:54.716	1		189.54
			1	189.54
			1	189.54
19/05/2026	15:22:42.149	1		189.62
			1	189.62
			1	189.62
19/05/2026	15:21:32.595	500		189.06
			500	189.06
			500	189.06
19/05/2026	15:21:32.491	6		189.10
			6	189.10
			6	189.10
19/05/2026	15:21:25.740	1		189.08
			1	189.08
			1	189.08
19/05/2026	15:20:54.395	150		189.20
			150	189.20
			150	189.20
19/05/2026	15:20:35.593	10		189.42
			10	189.42
			10	189.42
19/05/2026	15:20:32.759	10		189.42
			10	189.42
			10	189.42
19/05/2026	15:20:01.758	26		189.60
			26	189.60
			26	189.60
19/05/2026	15:19:34.041	1		189.44
			1	189.44
			1	189.44
19/05/2026	15:18:54.211	4		189.62
			4	189.62
			4	189.62
19/05/2026	15:18:44.543	1		189.50
			1	189.50
			1	189.50
19/05/2026	15:18:05.509	2		189.58
			2	189.58
			2	189.58
19/05/2026	15:17:52.977	3		189.58
			3	189.58
			3	189.58
19/05/2026	15:17:50.424	50		189.58
			50	189.58
			50	189.58
19/05/2026	15:16:50.224	14		189.44
			14	189.44
			14	189.44
19/05/2026	15:16:34.191	2		189.54
			2	189.54
			2	189.54
19/05/2026	15:16:18.000	26		189.52
			26	189.52
			26	189.52
19/05/2026	15:16:17.894	114		189.52
			13	189.52
			114	189.52
			14	189.52
			23	189.52
			14	189.52
			21	189.52
			14	189.52
			13	189.52
			2	189.52
19/05/2026	15:16:17.782	21		189.52
			2	189.52
			8	189.52
			11	189.52
			21	189.52
19/05/2026	15:16:17.711	1		189.52
			1	189.52
			1	189.52
19/05/2026	15:16:17.559	5		189.52
			5	189.52
			5	189.52
19/05/2026	15:16:17.359	2		189.54
			2	189.54
			2	189.54
19/05/2026	15:16:17.183	6		189.54
			6	189.54
			6	189.54
19/05/2026	15:16:17.037	1		189.54
			1	189.54
			1	189.54
19/05/2026	15:16:16.948	31		189.54
			1	189.54
			31	189.54
			30	189.54
19/05/2026	15:16:16.840	11		189.52
			11	189.52
			11	189.52
19/05/2026	15:16:13.471	11		189.48
			11	189.48
			11	189.48
19/05/2026	15:16:11.324	3		189.52
			2	189.52
			3	189.52
			1	189.52
19/05/2026	15:16:11.166	30		189.52
			19	189.52
			30	189.52
			11	189.52
19/05/2026	15:16:11.108	9		189.52
			9	189.52
			9	189.52
19/05/2026	15:15:45.764	1		189.38
			1	189.38
			1	189.38
19/05/2026	15:15:03.384	100		189.54
			100	189.54
			100	189.54
19/05/2026	15:14:58.825	200		189.56
			200	189.56
			200	189.56
19/05/2026	15:14:44.666	3		189.56
			3	189.56
			3	189.56
19/05/2026	15:14:25.431	40		189.56
			40	189.56
			40	189.56
19/05/2026	15:14:15.435	5		189.52
			5	189.52
			5	189.52
19/05/2026	15:14:07.512	11		189.42
			11	189.42
			11	189.42
19/05/2026	15:13:50.727	11		189.42
			11	189.42
			11	189.42
19/05/2026	15:13:30.745	2		189.54
			2	189.54
			2	189.54
19/05/2026	15:13:17.803	3		189.44
			3	189.44
			3	189.44
19/05/2026	15:12:44.279	500		189.44
			500	189.44
			500	189.44
19/05/2026	15:12:39.768	2		189.52
			2	189.52
			2	189.52
19/05/2026	15:11:52.322	2		189.38
			2	189.38
			2	189.38
19/05/2026	15:10:19.866	6		189.48
			6	189.48
			6	189.48
19/05/2026	15:10:04.949	1		189.46
			1	189.46
			1	189.46
19/05/2026	15:10:01.201	20		189.50
			20	189.50
			20	189.50
19/05/2026	15:09:39.413	2		189.26
			2	189.26
			2	189.26
19/05/2026	15:09:33.999	10		189.46
			10	189.46
			10	189.46
19/05/2026	15:09:33.329	1		189.26
			1	189.26
			1	189.26
19/05/2026	15:09:00.378	1		189.22
			1	189.22
			1	189.22
19/05/2026	15:08:52.129	10		189.22
			10	189.22
			10	189.22
19/05/2026	15:07:44.560	24		189.40
			24	189.40
			24	189.40
19/05/2026	15:07:29.776	1		189.38
			1	189.38
			1	189.38
19/05/2026	15:07:25.234	100		189.60
			100	189.60
			100	189.60
19/05/2026	15:07:21.054	20		189.70
			20	189.70
			20	189.70
19/05/2026	15:07:13.170	8		189.74
			8	189.74
			8	189.74
19/05/2026	15:07:00.919	2		189.70
			2	189.70
			2	189.70
19/05/2026	15:06:54.855	50		189.64
			50	189.64
			50	189.64
19/05/2026	15:06:15.287	1		189.56
			1	189.56
			1	189.56
19/05/2026	15:06:14.625	10		189.56
			10	189.56
			10	189.56
19/05/2026	15:05:55.485	1		189.68
			1	189.68
			1	189.68
19/05/2026	15:05:48.590	10		189.68
			10	189.68
			10	189.68
19/05/2026	15:05:46.427	100		189.60
			100	189.60
			100	189.60
19/05/2026	15:05:24.901	8		189.62
			8	189.62
			8	189.62
19/05/2026	15:05:16.550	17		189.64
			17	189.64
			17	189.64
19/05/2026	15:04:50.455	11		189.76
			11	189.76
			11	189.76
19/05/2026	15:04:25.918	5		189.90
			5	189.90
			5	189.90
19/05/2026	15:03:50.053	30		189.86
			30	189.86
			30	189.86
19/05/2026	15:03:47.274	10		189.98
			10	189.98
			10	189.98
19/05/2026	15:03:40.917	1		189.90
			1	189.90
			1	189.90
19/05/2026	15:03:32.645	7		189.78
			7	189.78
			7	189.78
19/05/2026	15:03:28.908	5		189.94
			5	189.94
			5	189.94
19/05/2026	15:03:24.020	30		189.94
			30	189.94
			30	189.94
19/05/2026	15:02:57.628	30		189.94
			30	189.94
			30	189.94
19/05/2026	15:02:37.545	6		189.82
			6	189.82
			6	189.82
19/05/2026	15:02:25.822	25		189.90
			25	189.90
			25	189.90
19/05/2026	15:02:18.059	1		189.92
			1	189.92
			1	189.92
19/05/2026	15:02:17.299	408		189.78
			408	189.78
			408	189.78
19/05/2026	15:02:12.440	3		189.80
			3	189.80
			3	189.80
19/05/2026	15:02:07.024	11		189.92
			11	189.92
			11	189.92
19/05/2026	15:01:35.437	1		189.76
			1	189.76
			1	189.76
19/05/2026	15:01:08.814	1		189.88
			1	189.88
			1	189.88
19/05/2026	15:00:57.870	5		189.76
			5	189.76
			5	189.76
19/05/2026	15:00:49.263	1		189.76
			1	189.76
			1	189.76
19/05/2026	15:00:39.202	15		189.82
			15	189.82
			15	189.82
19/05/2026	15:00:33.785	2		189.90
			2	189.90
			2	189.90
19/05/2026	15:00:24.817	158		190.04
			158	190.04
			158	190.04
19/05/2026	14:59:37.451	12		189.94
			12	189.94
			12	189.94
19/05/2026	14:59:12.202	5		189.90
			5	189.90
			5	189.90
19/05/2026	14:58:45.067	8		190.04
			8	190.04
			8	190.04
19/05/2026	14:58:12.935	8		190.02
			8	190.02
			8	190.02
19/05/2026	14:58:04.813	130		190.08
			130	190.08
			130	190.08
19/05/2026	14:57:53.759	20		190.08
			20	190.08
			20	190.08
19/05/2026	14:57:31.514	1		190.10
			1	190.10
			1	190.10
19/05/2026	14:57:11.710	50		189.92
			50	189.92
			50	189.92
19/05/2026	14:57:11.032	10		190.10
			10	190.10
			10	190.10
19/05/2026	14:56:58.586	3		190.12
			3	190.12
			3	190.12
19/05/2026	14:56:43.143	1		190.06
			1	190.06
			1	190.06
19/05/2026	14:56:27.473	25		190.10
			25	190.10
			25	190.10
19/05/2026	14:56:13.768	1		189.96
			1	189.96
			1	189.96
19/05/2026	14:55:45.954	3		190.18
			3	190.18
			3	190.18
19/05/2026	14:55:39.198	1		190.06
			1	190.06
			1	190.06
19/05/2026	14:55:38.831	1		190.06
			1	190.06
			1	190.06
19/05/2026	14:54:37.792	30		190.18
			30	190.18
			30	190.18
19/05/2026	14:54:36.481	26		190.18
			26	190.18
			26	190.18
19/05/2026	14:54:04.667	3		190.28
			3	190.28
			3	190.28
19/05/2026	14:53:42.069	40		190.40
			40	190.40
			40	190.40
19/05/2026	14:53:33.897	3		190.26
			3	190.26
			3	190.26
19/05/2026	14:53:12.979	4		190.38
			4	190.38
			4	190.38
19/05/2026	14:53:05.918	2		190.36
			2	190.36
			2	190.36
19/05/2026	14:52:48.881	1		190.26
			1	190.26
			1	190.26
19/05/2026	14:52:37.958	50		190.26
			50	190.26
			50	190.26
19/05/2026	14:52:32.298	1		190.28
			1	190.28
			1	190.28
19/05/2026	14:52:16.076	1		190.30
			1	190.30
			1	190.30
19/05/2026	14:51:58.428	130		189.98
			130	189.98
			130	189.98
19/05/2026	14:51:54.318	1		190.14
			1	190.14
			1	190.14
19/05/2026	14:51:50.673	10		190.14
			10	190.14
			10	190.14
19/05/2026	14:51:22.784	1		190.08
			1	190.08
			1	190.08
19/05/2026	14:50:42.085	5		190.08
			5	190.08
			5	190.08
19/05/2026	14:50:06.255	55		190.18
			50	190.18
			5	190.18
			55	190.18
19/05/2026	14:49:54.698	3		190.08
			3	190.08
			3	190.08
19/05/2026	14:48:43.005	3		190.04
			3	190.04
			3	190.04
19/05/2026	14:48:31.383	8		190.10
			8	190.10
			8	190.10
19/05/2026	14:48:12.777	10		190.12
			10	190.12
			10	190.12
19/05/2026	14:48:11.629	12		189.98
			12	189.98
			12	189.98
19/05/2026	14:46:48.586	1		189.96
			1	189.96
			1	189.96
19/05/2026	14:46:29.029	1		190.04
			1	190.04
			1	190.04
19/05/2026	14:46:16.035	20		189.84
			20	189.84
			20	189.84
19/05/2026	14:45:54.940	25		190.08
			25	190.08
			25	190.08
19/05/2026	14:45:24.234	100		190.04
			100	190.04
			100	190.04
19/05/2026	14:45:16.434	25		190.00
			25	190.00
			25	190.00
19/05/2026	14:45:03.070	1		189.88
			1	189.88
			1	189.88
19/05/2026	14:44:59.638	6		189.98
			6	189.98
			6	189.98
19/05/2026	14:44:51.945	1		190.00
			1	190.00
			1	190.00
19/05/2026	14:44:04.242	3		189.72
			3	189.72
			3	189.72
19/05/2026	14:43:57.353	1		189.82
			1	189.82
			1	189.82
19/05/2026	14:43:21.015	5		189.88
			5	189.88
			5	189.88
19/05/2026	14:42:43.070	76		189.84
			70	189.84
			76	189.84
			6	189.84
19/05/2026	14:42:35.635	50		189.98
			50	189.98
			50	189.98
19/05/2026	14:42:33.691	1		190.00
			1	190.00
			1	190.00
19/05/2026	14:41:52.782	1		189.84
			1	189.84
			1	189.84
19/05/2026	14:41:51.692	1		189.88
			1	189.88
			1	189.88
19/05/2026	14:41:13.933	15		189.84
			15	189.84
			15	189.84
19/05/2026	14:41:12.609	196		189.74
			196	189.74
			196	189.74
19/05/2026	14:41:10.785	2		189.88
			2	189.88
			2	189.88
19/05/2026	14:40:37.999	1		189.88
			1	189.88
			1	189.88
19/05/2026	14:40:07.766	1		189.82
			1	189.82
			1	189.82
19/05/2026	14:39:58.546	24		189.80
			24	189.80
			24	189.80

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 223.00
Ask: 1 223.20
Volume: 49 599
+3.87%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/05/2026 @ 15:55:53

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice