iShsIII-Core MSCI World U.ETF Acc

4020

3681

120.675

    > >>

Date Time Volume Order Volume Price
10/06/2026 18:29:51.139 1   120.675
      1 120.675
      1 120.675
10/06/2026 18:29:50.167 91   120.605
      91 120.605
      91 120.605
10/06/2026 18:29:47.864 15   120.685
      15 120.685
      15 120.685
10/06/2026 18:29:05.078 1   120.63
      1 120.63
      1 120.63
10/06/2026 18:29:02.831 42   120.565
      42 120.565
      42 120.565
10/06/2026 18:28:41.620 10   120.63
      10 120.63
      10 120.63
10/06/2026 18:28:34.935 51   120.555
      51 120.555
      51 120.555
10/06/2026 18:27:39.603 10   120.675
      10 120.675
      10 120.675
10/06/2026 18:27:20.563 78   120.685
      78 120.685
      78 120.685
10/06/2026 18:27:15.212 3   120.615
      3 120.615
      3 120.615
10/06/2026 18:27:07.110 2   120.695
      2 120.695
      2 120.695
10/06/2026 18:26:49.958 41   120.685
      41 120.685
      41 120.685
10/06/2026 18:26:37.844 75   120.655
      75 120.655
      75 120.655
10/06/2026 18:26:10.394 1   120.62
      1 120.62
      1 120.62
10/06/2026 18:26:06.608 50   120.535
      50 120.535
      50 120.535
10/06/2026 18:25:54.649 38   120.63
      38 120.63
      38 120.63
10/06/2026 18:25:44.787 29   120.60
      29 120.60
      29 120.60
10/06/2026 18:25:32.934 1   120.545
      1 120.545
      1 120.545
10/06/2026 18:25:31.577 1   120.595
      1 120.595
      1 120.595
10/06/2026 18:25:09.482 1   120.595
      1 120.595
      1 120.595
10/06/2026 18:24:54.853 15   120.645
      15 120.645
      15 120.645
10/06/2026 18:24:31.145 1   120.68
      1 120.68
      1 120.68
10/06/2026 18:24:14.546 1   120.615
      1 120.615
      1 120.615
10/06/2026 18:24:01.232 30   120.685
      30 120.685
      30 120.685
10/06/2026 18:23:34.978 1   120.655
      1 120.655
      1 120.655
10/06/2026 18:23:22.822 1   120.64
      1 120.64
      1 120.64
10/06/2026 18:22:45.679 9   120.645
      9 120.645
      9 120.645
10/06/2026 18:22:45.218 4   120.58
      4 120.58
      4 120.58
10/06/2026 18:22:43.609 1   120.585
      1 120.585
      1 120.585
10/06/2026 18:22:37.065 1   120.655
      1 120.655
      1 120.655
10/06/2026 18:22:22.968 1   120.675
      1 120.675
      1 120.675
10/06/2026 18:22:12.181 41   120.635
      41 120.635
      41 120.635
10/06/2026 18:21:58.788 10   120.66
      10 120.66
      10 120.66
10/06/2026 18:21:34.868 1   120.615
      1 120.615
      1 120.615
10/06/2026 18:21:28.437 1   120.595
      1 120.595
      1 120.595
10/06/2026 18:21:12.033 20   120.615
      20 120.615
      20 120.615
10/06/2026 18:20:27.368 1   120.65
      1 120.65
      1 120.65
10/06/2026 18:19:58.336 1   120.665
      1 120.665
      1 120.665
10/06/2026 18:19:47.034 141   120.585
      141 120.585
      118 120.585
      4 120.585
      19 120.585
10/06/2026 18:19:15.597 1   120.595
      1 120.595
      1 120.595
10/06/2026 18:19:14.638 23   120.665
      23 120.665
      23 120.665
10/06/2026 18:18:30.947 1   120.63
      1 120.63
      1 120.63
10/06/2026 18:18:01.261 3   120.615
      3 120.615
      3 120.615
10/06/2026 18:17:54.013 8   120.63
      8 120.63
      8 120.63
10/06/2026 18:17:16.170 7   120.71
      7 120.71
      7 120.71
10/06/2026 18:16:46.289 5   120.72
      5 120.72
      5 120.72
10/06/2026 18:16:45.149 350   120.62
      350 120.62
      350 120.62
10/06/2026 18:16:42.028 2   120.615
      2 120.615
      2 120.615
10/06/2026 18:16:31.532 1   120.645
      1 120.645
      1 120.645
10/06/2026 18:16:30.378 12   120.635
      12 120.635
      12 120.635
10/06/2026 18:16:19.749 49   120.67
      49 120.67
      49 120.67
10/06/2026 18:16:05.018 2   120.63
      2 120.63
      2 120.63
10/06/2026 18:15:44.540 9   120.56
      9 120.56
      9 120.56
10/06/2026 18:15:40.494 800   120.57
      800 120.57
      800 120.57
10/06/2026 18:15:15.206 4   120.545
      4 120.545
      4 120.545
10/06/2026 18:15:08.853 5   120.61
      5 120.61
      5 120.61
10/06/2026 18:15:06.655 8   120.55
      8 120.55
      8 120.55
10/06/2026 18:14:44.492 1   120.58
      1 120.58
      1 120.58
10/06/2026 18:14:30.596 15   120.60
      15 120.60
      15 120.60
10/06/2026 18:14:17.914 3   120.675
      3 120.675
      3 120.675
10/06/2026 18:13:33.807 23   120.63
      23 120.63
      23 120.63
10/06/2026 18:13:31.853 9   120.57
      9 120.57
      9 120.57
10/06/2026 18:13:29.577 9   120.645
      9 120.645
      9 120.645
10/06/2026 18:12:24.546 1   120.675
      1 120.675
      1 120.675
10/06/2026 18:12:22.709 10   120.665
      10 120.665
      10 120.665
10/06/2026 18:12:16.363 8   120.67
      8 120.67
      8 120.67
10/06/2026 18:11:52.907 1   120.62
      1 120.62
      1 120.62
10/06/2026 18:11:25.645 10   120.59
      10 120.59
      10 120.59
10/06/2026 18:11:00.511 33   120.55
      33 120.55
      33 120.55
10/06/2026 18:10:30.207 34   120.65
      34 120.65
      34 120.65
10/06/2026 18:10:26.951 1   120.615
      1 120.615
      1 120.615
10/06/2026 18:10:08.717 1   120.705
      1 120.705
      1 120.705
10/06/2026 18:10:03.221 82   120.73
      82 120.73
      82 120.73
10/06/2026 18:09:59.974 9   120.715
      9 120.715
      9 120.715
10/06/2026 18:09:46.661 18   120.70
      18 120.70
      18 120.70
10/06/2026 18:09:28.431 16   120.72
      16 120.72
      16 120.72
10/06/2026 18:09:25.005 1   120.71
      1 120.71
      1 120.71
10/06/2026 18:09:22.872 1   120.71
      1 120.71
      1 120.71
10/06/2026 18:09:14.265 2   120.72
      2 120.72
      2 120.72
10/06/2026 18:08:57.799 5   120.69
      5 120.69
      5 120.69
10/06/2026 18:08:17.751 12   120.85
      12 120.85
      12 120.85
10/06/2026 18:08:16.986 1   120.85
      1 120.85
      1 120.85
10/06/2026 18:08:15.345 80   120.885
      80 120.885
      80 120.885
10/06/2026 18:07:34.298 1   120.915
      1 120.915
      1 120.915
10/06/2026 18:07:17.145 17   120.925
      17 120.925
      17 120.925
10/06/2026 18:07:10.997 2   120.895
      2 120.895
      2 120.895
10/06/2026 18:06:32.871 25   120.80
      25 120.80
      25 120.80
10/06/2026 18:06:27.983 3   120.735
      3 120.735
      3 120.735
10/06/2026 18:06:15.096 3   120.75
      3 120.75
      3 120.75
10/06/2026 18:06:09.549 9   120.81
      9 120.81
      9 120.81
10/06/2026 18:05:58.175 40   120.825
      40 120.825
      40 120.825
10/06/2026 18:05:52.280 8   120.815
      8 120.815
      8 120.815
10/06/2026 18:05:39.035 29   120.75
      29 120.75
      29 120.75
10/06/2026 18:05:31.073 12   120.865
      12 120.865
      12 120.865
10/06/2026 18:05:25.537 11   120.88
      11 120.88
      11 120.88
10/06/2026 18:05:20.850 60   120.895
      60 120.895
      60 120.895
10/06/2026 18:05:13.123 15   120.87
      15 120.87
      15 120.87
10/06/2026 18:05:05.810 2   120.85
      2 120.85
      2 120.85
10/06/2026 18:04:21.521 1   120.785
      1 120.785
      1 120.785
10/06/2026 18:04:17.742 1   120.85
      1 120.85
      1 120.85
10/06/2026 18:04:07.531 1   120.85
      1 120.85
      1 120.85
10/06/2026 18:03:38.530 10   120.825
      10 120.825
      10 120.825
10/06/2026 18:03:22.518 70   120.775
      70 120.775
      70 120.775
10/06/2026 18:03:20.348 18   120.85
      18 120.85
      18 120.85
10/06/2026 18:03:04.134 1   120.855
      1 120.855
      1 120.855
10/06/2026 18:02:55.906 5   120.87
      5 120.87
      5 120.87
10/06/2026 18:02:37.952 100   120.81
      100 120.81
      100 120.81
10/06/2026 18:02:22.823 2   120.87
      2 120.87
      2 120.87
10/06/2026 18:02:12.762 7   120.78
      7 120.78
      7 120.78
10/06/2026 18:02:06.539 10   120.84
      10 120.84
      10 120.84
10/06/2026 18:01:15.247 3   120.86
      3 120.86
      3 120.86
10/06/2026 18:01:12.665 15   120.94
      15 120.94
      15 120.94
10/06/2026 18:01:11.769 48   120.875
      48 120.875
      48 120.875
10/06/2026 18:00:56.303 432   120.995
      432 120.995
      432 120.995
10/06/2026 18:00:51.615 9   120.945
      9 120.945
      9 120.945
10/06/2026 18:00:49.137 3   121.02
      3 121.02
      3 121.02
10/06/2026 17:59:58.164 20   120.97
      20 120.97
      20 120.97
10/06/2026 17:59:48.464 10   120.98
      10 120.98
      10 120.98
10/06/2026 17:59:22.731 10   120.905
      10 120.905
      10 120.905
10/06/2026 17:59:17.375 1   120.98
      1 120.98
      1 120.98
10/06/2026 17:58:18.040 2   120.95
      2 120.95
      2 120.95
10/06/2026 17:57:18.567 162   120.755
      162 120.755
      162 120.755
10/06/2026 17:57:17.724 61   120.82
      61 120.82
      61 120.82
10/06/2026 17:57:02.823 250   120.73
      250 120.73
      250 120.73
10/06/2026 17:56:30.179 16   120.785
      16 120.785
      16 120.785
10/06/2026 17:56:24.212 25   120.79
      25 120.79
      25 120.79
10/06/2026 17:56:05.377 3   120.72
      3 120.72
      3 120.72
10/06/2026 17:55:54.282 30   120.745
      30 120.745
      30 120.745
10/06/2026 17:55:12.956 23   120.775
      23 120.775
      23 120.775
10/06/2026 17:54:32.347 638   120.78
      638 120.78
      638 120.78
10/06/2026 17:53:47.235 4   120.64
      4 120.64
      4 120.64
10/06/2026 17:53:33.734 1   120.68
      1 120.68
      1 120.68
10/06/2026 17:53:28.238 9   120.655
      9 120.655
      9 120.655
10/06/2026 17:53:21.820 3   120.685
      3 120.685
      3 120.685
10/06/2026 17:53:02.493 1   120.57
      1 120.57
      1 120.57
10/06/2026 17:52:52.748 1   120.545
      1 120.545
      1 120.545
10/06/2026 17:52:38.230 27   120.485
      27 120.485
      27 120.485
10/06/2026 17:52:35.419 1   120.48
      1 120.48
      1 120.48
10/06/2026 17:52:35.324 1   120.405
      1 120.405
      1 120.405
10/06/2026 17:52:33.873 11   120.505
      11 120.505
      11 120.505
10/06/2026 17:52:28.696 25   120.515
      25 120.515
      25 120.515
10/06/2026 17:52:08.865 22   120.38
      17 120.38
      22 120.38
      4 120.38
      1 120.38
10/06/2026 17:51:57.418 1   120.49
      1 120.49
      1 120.49
10/06/2026 17:51:55.017 65   120.50
      35 120.50
      24 120.50
      65 120.50
      1 120.50
      5 120.50
10/06/2026 17:51:45.625 1   120.53
      1 120.53
      1 120.53
10/06/2026 17:51:26.337 88   120.55
      88 120.55
      88 120.55
10/06/2026 17:50:47.454 1   120.60
      1 120.60
      1 120.60
10/06/2026 17:50:46.371 100   120.60
      100 120.60
      100 120.60
10/06/2026 17:50:41.670 5   120.645
      5 120.645
      5 120.645
10/06/2026 17:50:35.963 41   120.625
      41 120.625
      41 120.625
10/06/2026 17:50:15.242 3   120.71
      3 120.71
      3 120.71
10/06/2026 17:49:56.690 11   120.66
      11 120.66
      11 120.66
10/06/2026 17:49:56.526 2   120.66
      2 120.66
      2 120.66
10/06/2026 17:49:43.411 1   120.69
      1 120.69
      1 120.69
10/06/2026 17:49:28.471 9   120.69
      9 120.69
      9 120.69
10/06/2026 17:49:23.350 2   120.565
      2 120.565
      2 120.565
10/06/2026 17:49:22.265 2   120.675
      2 120.675
      2 120.675
10/06/2026 17:49:19.385 40   120.69
      40 120.69
      40 120.69
10/06/2026 17:48:40.340 5   120.625
      5 120.625
      5 120.625
10/06/2026 17:48:28.175 8   120.64
      8 120.64
      8 120.64
10/06/2026 17:48:26.437 9   120.655
      9 120.655
      9 120.655
10/06/2026 17:48:24.430 4   120.725
      4 120.725
      4 120.725
10/06/2026 17:48:16.419 1   120.675
      1 120.675
      1 120.675
10/06/2026 17:48:12.176 80   120.70
      80 120.70
      80 120.70
10/06/2026 17:47:57.082 3   120.725
      3 120.725
      3 120.725
10/06/2026 17:47:31.851 41   120.875
      41 120.875
      41 120.875
10/06/2026 17:47:29.815 15   120.995
      15 120.995
      15 120.995
10/06/2026 17:47:12.228 15   121.01
      7 121.01
      15 121.01
      8 121.01
10/06/2026 17:46:52.865 1   121.015
      1 121.015
      1 121.015
10/06/2026 17:46:42.381 14   120.97
      14 120.97
      14 120.97
10/06/2026 17:46:26.157 55   120.95
      55 120.95
      55 120.95
10/06/2026 17:46:15.076 47   120.935
      47 120.935
      47 120.935
10/06/2026 17:45:44.332 1   120.895
      1 120.895
      1 120.895
10/06/2026 17:45:13.659 15   120.885
      15 120.885
      15 120.885
10/06/2026 17:44:36.570 470   120.91
      470 120.91
      470 120.91
10/06/2026 17:44:21.218 9   120.965
      9 120.965
      9 120.965
10/06/2026 17:44:20.271 1   120.96
      1 120.96
      1 120.96
10/06/2026 17:44:03.654 1   120.91
      1 120.91
      1 120.91
10/06/2026 17:43:47.130 2   120.895
      2 120.895
      2 120.895
10/06/2026 17:43:32.348 3   120.855
      3 120.855
      3 120.855
10/06/2026 17:43:18.626 37   120.775
      37 120.775
      37 120.775
10/06/2026 17:42:57.916 8   120.78
      8 120.78
      8 120.78
10/06/2026 17:42:45.710 6   120.825
      6 120.825
      6 120.825
10/06/2026 17:42:30.000 2   120.83
      2 120.83
      2 120.83
10/06/2026 17:42:22.154 50   120.77
      50 120.77
      50 120.77
10/06/2026 17:42:16.456 3   120.765
      3 120.765
      3 120.765
10/06/2026 17:41:54.268 1   120.805
      1 120.805
      1 120.805
10/06/2026 17:41:26.927 25   120.805
      25 120.805
      25 120.805
10/06/2026 17:41:26.310 4   120.74
      4 120.74
      4 120.74
10/06/2026 17:41:23.586 36   120.70
      36 120.70
      36 120.70
10/06/2026 17:40:55.649 1   120.765
      1 120.765
      1 120.765
10/06/2026 17:40:43.382 42   120.74
      42 120.74
      42 120.74
10/06/2026 17:40:29.512 2   120.72
      2 120.72
      2 120.72
10/06/2026 17:40:21.065 2   120.695
      2 120.695
      2 120.695
10/06/2026 17:40:01.140 1   120.72
      1 120.72
      1 120.72
10/06/2026 17:39:51.664 5   120.665
      5 120.665
      5 120.665
10/06/2026 17:39:45.201 3   120.68
      3 120.68
      3 120.68
10/06/2026 17:39:44.846 15   120.745
      15 120.745
      15 120.745
10/06/2026 17:39:31.554 8   120.72
      8 120.72
      8 120.72
10/06/2026 17:39:27.840 1   120.73
      1 120.73
      1 120.73
10/06/2026 17:39:19.501 113   120.655
      113 120.655
      113 120.655
10/06/2026 17:39:16.741 5   120.65
      5 120.65
      5 120.65
10/06/2026 17:39:13.670 2   120.695
      2 120.695
      2 120.695
10/06/2026 17:39:06.801 8   120.645
      8 120.645
      8 120.645
10/06/2026 17:38:48.326 2   120.71
      2 120.71
      2 120.71
10/06/2026 17:38:38.979 13   120.71
      13 120.71
      13 120.71
10/06/2026 17:38:28.774 36   120.72
      36 120.72
      36 120.72
10/06/2026 17:38:23.217 173   120.80
      173 120.80
      173 120.80
10/06/2026 17:38:21.358 188   120.835
      2 120.835
      5 120.835
      2 120.835
      130 120.835
      7 120.835
      3 120.835
      181 120.835
      5 120.835
      40 120.835
      1 120.835
10/06/2026 17:35:45.209 3   120.665
      2 120.665
      3 120.665
      1 120.665
10/06/2026 17:35:25.413 10   120.81
      10 120.81
      10 120.81
10/06/2026 17:34:12.788 1   120.75
      1 120.75
      1 120.75
10/06/2026 17:34:01.314 76   120.58
      76 120.58
      76 120.58
10/06/2026 17:33:57.893 42   120.595
      42 120.595
      16 120.595
      26 120.595
10/06/2026 17:33:50.213 8   120.75
      8 120.75
      8 120.75
10/06/2026 17:33:34.792 1   120.825
      1 120.825
      1 120.825
10/06/2026 17:33:26.059 19   120.67
      19 120.67
      15 120.67
      4 120.67
10/06/2026 17:33:18.093 3   120.86
      3 120.86
      3 120.86
10/06/2026 17:33:14.797 1   120.86
      1 120.86
      1 120.86
10/06/2026 17:33:08.640 4   120.855
      4 120.855
      4 120.855
10/06/2026 17:32:46.949 1   120.895
      1 120.895
      1 120.895
10/06/2026 17:32:45.291 3   120.70
      3 120.70
      3 120.70
10/06/2026 17:32:40.587 47   120.71
      47 120.71
      47 120.71
10/06/2026 17:32:25.115 1   120.86
      1 120.86
      1 120.86
10/06/2026 17:32:19.907 1   120.88
      1 120.88
      1 120.88
10/06/2026 17:31:59.359 2   120.735
      2 120.735
      1 120.735
      1 120.735
10/06/2026 17:31:58.422 1   120.905
      1 120.905
      1 120.905
10/06/2026 17:31:15.950 3   120.965
      3 120.965
      3 120.965
10/06/2026 17:31:09.366 2   120.795
      2 120.795
      2 120.795
10/06/2026 17:30:52.848 11   120.95
      11 120.95
      11 120.95
10/06/2026 17:30:47.819 1   120.765
      1 120.765
      1 120.765
10/06/2026 17:30:37.589 15   120.91
      15 120.91
      15 120.91
10/06/2026 17:30:23.973 12   120.855
      12 120.855
      12 120.855
10/06/2026 17:30:14.400 20   120.855
      20 120.855
      20 120.855
10/06/2026 17:30:07.883 2   120.905
      2 120.905
      2 120.905
10/06/2026 17:29:59.117 100   120.85
      100 120.85
      100 120.85
10/06/2026 17:29:44.541 1   120.92
      1 120.92
      1 120.92
10/06/2026 17:29:23.943 1   120.88
      1 120.88
      1 120.88
10/06/2026 17:29:20.517 4   120.90
      4 120.90
      4 120.90
10/06/2026 17:29:01.370 5   120.925
      5 120.925
      5 120.925
10/06/2026 17:28:52.706 42   120.98
      42 120.98
      42 120.98
10/06/2026 17:28:22.149 6   120.90
      6 120.90
      6 120.90
10/06/2026 17:27:57.760 2   120.92
      2 120.92
      2 120.92
10/06/2026 17:27:55.158 1   120.88
      1 120.88
      1 120.88
10/06/2026 17:27:38.951 3   120.89
      3 120.89
      3 120.89
10/06/2026 17:27:28.861 1   120.91
      1 120.91
      1 120.91
10/06/2026 17:26:54.396 1   120.91
      1 120.91
      1 120.91
10/06/2026 17:26:40.633 5   120.91
      5 120.91
      5 120.91
10/06/2026 17:26:35.562 10   120.885
      10 120.885
      10 120.885
10/06/2026 17:26:31.145 10   120.91
      10 120.91
      10 120.91
10/06/2026 17:26:10.576 25   120.92
      25 120.92
      25 120.92
10/06/2026 17:25:53.608 4   120.885
      4 120.885
      4 120.885
10/06/2026 17:25:31.255 17   120.875
      17 120.875
      17 120.875
10/06/2026 17:25:30.644 30   120.88
      30 120.88
      30 120.88
10/06/2026 17:25:26.496 52   120.85
      52 120.85
      52 120.85
10/06/2026 17:25:24.772 25   120.845
      25 120.845
      25 120.845
10/06/2026 17:25:15.462 3   120.83
      3 120.83
      3 120.83
10/06/2026 17:25:00.360 1   120.88
      1 120.88
      1 120.88
10/06/2026 17:24:59.764 22   120.88
      22 120.88
      22 120.88
10/06/2026 17:24:14.304 98   120.875
      98 120.875
      98 120.875
10/06/2026 17:24:12.617 24   120.965
      24 120.965
      24 120.965
10/06/2026 17:24:12.138 2   120.965
      2 120.965
      2 120.965
10/06/2026 17:23:58.378 1   120.895
      1 120.895
      1 120.895
10/06/2026 17:23:47.756 7   120.84
      7 120.84
      7 120.84
10/06/2026 17:23:29.687 4   120.78
      4 120.78
      4 120.78
10/06/2026 17:23:17.086 6   120.86
      6 120.86
      6 120.86
10/06/2026 17:23:07.155 27   120.805
      27 120.805
      27 120.805
10/06/2026 17:23:03.910 3   120.79
      3 120.79
      3 120.79
10/06/2026 17:23:00.871 15   120.81
      15 120.81
      15 120.81
10/06/2026 17:22:36.630 1   120.72
      1 120.72
      1 120.72
10/06/2026 17:22:17.685 7   120.78
      7 120.78
      7 120.78
10/06/2026 17:21:56.074 4   120.715
      4 120.715
      4 120.715
10/06/2026 17:21:39.514 3   120.76
      3 120.76
      3 120.76
10/06/2026 17:20:44.199 5   120.76
      5 120.76
      5 120.76
10/06/2026 17:20:38.633 6   120.73
      6 120.73
      6 120.73
10/06/2026 17:20:29.632 8   120.72
      8 120.72
      8 120.72
10/06/2026 17:20:28.757 1   120.725
      1 120.725
      1 120.725
10/06/2026 17:20:09.600 1   120.695
      1 120.695
      1 120.695
10/06/2026 17:20:00.196 12   120.67
      12 120.67
      12 120.67
10/06/2026 17:19:57.554 82   120.695
      82 120.695
      82 120.695
10/06/2026 17:19:45.259 4   120.68
      4 120.68
      4 120.68
10/06/2026 17:19:37.991 1   120.73
      1 120.73
      1 120.73
10/06/2026 17:19:24.631 4   120.63
      4 120.63
      4 120.63
10/06/2026 17:19:23.131 1   120.675
      1 120.675
      1 120.675
10/06/2026 17:19:07.056 11   120.625
      11 120.625
      11 120.625
10/06/2026 17:18:59.577 400   120.645
      400 120.645
      400 120.645
10/06/2026 17:18:54.942 40   120.59
      40 120.59
      40 120.59
10/06/2026 17:18:54.097 23   120.545
      23 120.545
      23 120.545
10/06/2026 17:18:45.163 4   120.60
      4 120.60
      4 120.60
10/06/2026 17:18:44.417 1   120.63
      1 120.63
      1 120.63
10/06/2026 17:18:26.705 12   120.59
      12 120.59
      3 120.59
      9 120.59
10/06/2026 17:18:18.701 2   120.64
      2 120.64
      2 120.64
10/06/2026 17:18:02.966 10   120.695
      10 120.695
      10 120.695
10/06/2026 17:17:58.349 4   120.64
      4 120.64
      4 120.64
10/06/2026 17:17:51.093 24   120.72
      24 120.72
      24 120.72
10/06/2026 17:17:23.961 1   120.67
      1 120.67
      1 120.67
10/06/2026 17:17:17.223 4   120.72
      4 120.72
      4 120.72
10/06/2026 17:16:22.837 83   120.70
      83 120.70
      83 120.70
10/06/2026 17:16:02.281 6   120.655
      6 120.655
      6 120.655
10/06/2026 17:15:49.641 5 004   120.65
      5 004 120.65
      4 120.65
      5 000 120.65
10/06/2026 17:15:43.646 51   120.66
      41 120.66
      10 120.66
      51 120.66
10/06/2026 17:15:43.236 5   120.67
      5 120.67
      5 120.67
10/06/2026 17:15:35.250 1   120.695
      1 120.695
      1 120.695
10/06/2026 17:15:30.143 25   120.67
      25 120.67
      25 120.67
10/06/2026 17:15:23.159 6   120.67
      6 120.67
      6 120.67
10/06/2026 17:15:17.308 70   120.68
      21 120.68
      1 120.68
      2 120.68
      8 120.68
      15 120.68
      5 120.68
      10 120.68
      6 120.68
      1 120.68
      70 120.68
      1 120.68
10/06/2026 17:15:16.604 1   120.705
      1 120.705
      1 120.705
10/06/2026 17:15:15.326 230   120.685
      5 120.685
      170 120.685
      5 120.685
      2 120.685
      5 120.685
      6 120.685
      5 120.685
      31 120.685
      1 120.685
      230 120.685
10/06/2026 17:15:14.812 22   120.69
      16 120.69
      5 120.69
      1 120.69
      22 120.69
10/06/2026 17:15:14.503 518   120.70
      3 120.70
      21 120.70
      20 120.70
      2 120.70
      1 120.70
      5 120.70
      518 120.70
      331 120.70
      25 120.70
      100 120.70
      4 120.70
      6 120.70
10/06/2026 17:15:12.991 16   120.72
      16 120.72
      16 120.72
10/06/2026 17:14:53.070 116   120.79
      116 120.79
      116 120.79
10/06/2026 17:14:36.845 2   120.75
      2 120.75
      2 120.75
10/06/2026 17:14:36.628 3   120.755
      3 120.755
      3 120.755
10/06/2026 17:14:30.022 103   120.805
      103 120.805
      103 120.805
10/06/2026 17:14:23.738 4   120.805
      4 120.805
      4 120.805

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM