iShs V-MSCI ACWI UCITS ETF

1642

1218

93.45

    > >>

Date Time Volume Order Volume Price
02/01/2026 20:32:51.365 235   93.45
      235 93.45
      235 93.45
02/01/2026 20:30:38.350 55   93.46
      55 93.46
      55 93.46
02/01/2026 20:28:36.929 4   93.27
      4 93.27
      4 93.27
02/01/2026 20:27:27.468 4   93.28
      4 93.28
      4 93.28
02/01/2026 20:26:38.958 2   93.38
      2 93.38
      2 93.38
02/01/2026 20:26:27.498 5   93.38
      5 93.38
      5 93.38
02/01/2026 20:24:25.904 1   93.27
      1 93.27
      1 93.27
02/01/2026 20:21:18.989 1   93.29
      1 93.29
      1 93.29
02/01/2026 20:20:49.275 10   93.26
      10 93.26
      10 93.26
02/01/2026 20:17:50.004 1 071   93.30
      1 071 93.30
      1 071 93.30
02/01/2026 20:16:25.802 2   93.19
      2 93.19
      2 93.19
02/01/2026 20:13:23.447 80   93.34
      80 93.34
      80 93.34
02/01/2026 20:13:17.154 22   93.34
      22 93.34
      22 93.34
02/01/2026 20:12:07.150 65   93.18
      65 93.18
      65 93.18
02/01/2026 20:11:51.558 5   93.25
      5 93.25
      5 93.25
02/01/2026 20:09:03.187 2   93.17
      2 93.17
      2 93.17
02/01/2026 20:07:15.857 32   93.17
      32 93.17
      32 93.17
02/01/2026 20:06:12.240 5   93.17
      5 93.17
      5 93.17
02/01/2026 20:05:21.167 1   93.17
      1 93.17
      1 93.17
02/01/2026 20:01:07.024 6   93.09
      6 93.09
      6 93.09
02/01/2026 19:59:43.263 1   93.03
      1 93.03
      1 93.03
02/01/2026 19:59:27.385 5   93.02
      5 93.02
      5 93.02
02/01/2026 19:56:17.378 54   93.03
      54 93.03
      54 93.03
02/01/2026 19:55:17.465 1   93.04
      1 93.04
      1 93.04
02/01/2026 19:52:51.690 12   92.89
      7 92.89
      12 92.89
      5 92.89
02/01/2026 19:50:18.032 65   92.98
      65 92.98
      65 92.98
02/01/2026 19:50:00.690 3   92.93
      3 92.93
      3 92.93
02/01/2026 19:49:45.824 38   92.99
      38 92.99
      38 92.99
02/01/2026 19:49:42.507 214   93.06
      214 93.06
      214 93.06
02/01/2026 19:49:32.917 1   93.06
      1 93.06
      1 93.06
02/01/2026 19:49:10.904 2   93.09
      2 93.09
      2 93.09
02/01/2026 19:48:15.244 1   93.12
      1 93.12
      1 93.12
02/01/2026 19:48:05.669 1   93.14
      1 93.14
      1 93.14
02/01/2026 19:46:45.951 1   93.16
      1 93.16
      1 93.16
02/01/2026 19:41:23.649 1 500   93.09
      1 500 93.09
      1 500 93.09
02/01/2026 19:40:48.898 13   93.09
      13 93.09
      13 93.09
02/01/2026 19:40:01.191 1   93.12
      1 93.12
      1 93.12
02/01/2026 19:40:00.060 2   93.13
      2 93.13
      2 93.13
02/01/2026 19:34:14.524 32   93.09
      32 93.09
      32 93.09
02/01/2026 19:33:17.569 15   93.07
      15 93.07
      15 93.07
02/01/2026 19:32:28.867 1   93.07
      1 93.07
      1 93.07
02/01/2026 19:31:46.122 28   92.99
      28 92.99
      28 92.99
02/01/2026 19:30:53.179 22   93.08
      22 93.08
      22 93.08
02/01/2026 19:29:10.213 2   92.99
      2 92.99
      2 92.99
02/01/2026 19:23:45.727 1   93.10
      1 93.10
      1 93.10
02/01/2026 19:19:55.825 49   93.01
      49 93.01
      25 93.01
      5 93.01
      19 93.01
02/01/2026 19:17:04.507 35   92.99
      35 92.99
      35 92.99
02/01/2026 19:17:04.483 65   92.99
      65 92.99
      65 92.99
02/01/2026 19:16:42.270 3   92.99
      3 92.99
      3 92.99
02/01/2026 19:16:34.533 2   92.98
      2 92.98
      2 92.98
02/01/2026 19:13:30.017 2   93.04
      2 93.04
      2 93.04
02/01/2026 19:04:49.585 5   93.08
      5 93.08
      5 93.08
02/01/2026 18:57:40.303 11   93.09
      11 93.09
      11 93.09
02/01/2026 18:57:09.502 2   93.10
      2 93.10
      2 93.10
02/01/2026 18:55:35.820 1   93.09
      1 93.09
      1 93.09
02/01/2026 18:55:29.382 3   93.00
      3 93.00
      3 93.00
02/01/2026 18:54:59.401 1   93.08
      1 93.08
      1 93.08
02/01/2026 18:53:25.010 3   93.09
      3 93.09
      3 93.09
02/01/2026 18:53:16.695 9   92.98
      9 92.98
      9 92.98
02/01/2026 18:52:06.978 70   93.06
      70 93.06
      70 93.06
02/01/2026 18:51:59.295 1   93.06
      1 93.06
      1 93.06
02/01/2026 18:48:16.086 2   93.10
      2 93.10
      2 93.10
02/01/2026 18:47:59.780 3   93.02
      3 93.02
      3 93.02
02/01/2026 18:47:45.089 3   93.11
      3 93.11
      3 93.11
02/01/2026 18:46:52.047 22   93.13
      22 93.13
      22 93.13
02/01/2026 18:43:57.798 1   93.11
      1 93.11
      1 93.11
02/01/2026 18:42:57.378 1   93.14
      1 93.14
      1 93.14
02/01/2026 18:42:52.970 21   93.15
      21 93.15
      21 93.15
02/01/2026 18:41:05.110 11   93.11
      11 93.11
      11 93.11
02/01/2026 18:40:57.710 1   93.02
      1 93.02
      1 93.02
02/01/2026 18:40:15.049 2   93.15
      2 93.15
      2 93.15
02/01/2026 18:39:45.371 25   93.14
      25 93.14
      25 93.14
02/01/2026 18:36:51.232 1   93.15
      1 93.15
      1 93.15
02/01/2026 18:34:46.444 3   93.05
      3 93.05
      3 93.05
02/01/2026 18:32:12.193 2   93.12
      2 93.12
      2 93.12
02/01/2026 18:31:09.918 4   93.24
      4 93.24
      4 93.24
02/01/2026 18:31:06.642 1   93.24
      1 93.24
      1 93.24
02/01/2026 18:30:26.479 65   93.15
      65 93.15
      65 93.15
02/01/2026 18:30:20.226 52   93.10
      52 93.10
      52 93.10
02/01/2026 18:29:30.480 1   93.12
      1 93.12
      1 93.12
02/01/2026 18:27:39.125 100   93.08
      100 93.08
      100 93.08
02/01/2026 18:26:07.491 20   93.04
      20 93.04
      20 93.04
02/01/2026 18:25:51.296 1   93.12
      1 93.12
      1 93.12
02/01/2026 18:25:01.724 5   93.03
      5 93.03
      5 93.03
02/01/2026 18:23:19.168 1   93.11
      1 93.11
      1 93.11
02/01/2026 18:22:18.791 1   93.11
      1 93.11
      1 93.11
02/01/2026 18:22:06.108 1   93.10
      1 93.10
      1 93.10
02/01/2026 18:21:53.230 2   93.01
      2 93.01
      2 93.01
02/01/2026 18:20:42.930 1   93.02
      1 93.02
      1 93.02
02/01/2026 18:13:34.331 1   93.10
      1 93.10
      1 93.10
02/01/2026 18:12:00.037 139   92.93
      139 92.93
      139 92.93
02/01/2026 18:11:09.138 28   92.98
      28 92.98
      28 92.98
02/01/2026 18:10:15.441 50   92.97
      50 92.97
      50 92.97
02/01/2026 18:06:28.097 29   92.99
      29 92.99
      29 92.99
02/01/2026 18:05:19.701 500   92.97
      500 92.97
      500 92.97
02/01/2026 18:01:58.908 3   92.85
      3 92.85
      3 92.85
02/01/2026 18:01:39.076 11   92.92
      11 92.92
      11 92.92
02/01/2026 18:01:33.681 6   92.92
      6 92.92
      6 92.92
02/01/2026 17:59:17.270 115   92.81
      115 92.81
      115 92.81
02/01/2026 17:59:15.725 45   92.90
      45 92.90
      45 92.90
02/01/2026 17:59:04.157 3   92.86
      3 92.86
      3 92.86
02/01/2026 17:57:38.351 19   92.87
      19 92.87
      19 92.87
02/01/2026 17:57:29.545 5   92.79
      5 92.79
      3 92.79
      2 92.79
02/01/2026 17:57:04.895 306   92.81
      306 92.81
      306 92.81
02/01/2026 17:56:48.728 220   92.87
      220 92.87
      220 92.87
02/01/2026 17:56:30.350 1   92.86
      1 92.86
      1 92.86
02/01/2026 17:51:50.855 2   92.84
      2 92.84
      2 92.84
02/01/2026 17:51:11.635 22   92.82
      22 92.82
      22 92.82
02/01/2026 17:50:13.603 1   92.91
      1 92.91
      1 92.91
02/01/2026 17:50:12.722 65   92.83
      65 92.83
      65 92.83
02/01/2026 17:49:44.962 18   92.92
      18 92.92
      18 92.92
02/01/2026 17:49:27.344 10   92.92
      10 92.92
      10 92.92
02/01/2026 17:48:37.783 10   92.95
      10 92.95
      10 92.95
02/01/2026 17:47:42.709 1   92.96
      1 92.96
      1 92.96
02/01/2026 17:45:37.923 20   92.94
      20 92.94
      20 92.94
02/01/2026 17:45:09.216 1   92.94
      1 92.94
      1 92.94
02/01/2026 17:44:41.477 5   92.96
      5 92.96
      5 92.96
02/01/2026 17:44:29.527 1   92.95
      1 92.95
      1 92.95
02/01/2026 17:43:48.722 1   93.01
      1 93.01
      1 93.01
02/01/2026 17:43:15.126 2   93.00
      2 93.00
      2 93.00
02/01/2026 17:40:27.439 33   92.99
      33 92.99
      33 92.99
02/01/2026 17:40:17.260 4   92.88
      4 92.88
      4 92.88
02/01/2026 17:40:12.113 11   92.94
      11 92.94
      11 92.94
02/01/2026 17:39:09.798 50   93.00
      50 93.00
      50 93.00
02/01/2026 17:37:58.376 3   92.92
      3 92.92
      3 92.92
02/01/2026 17:37:48.313 2   93.01
      2 93.01
      2 93.01
02/01/2026 17:37:10.076 1   93.06
      1 93.06
      1 93.06
02/01/2026 17:37:03.720 2   93.06
      1 93.06
      2 93.06
      1 93.06
02/01/2026 17:35:28.852 1   92.99
      1 92.99
      1 92.99
02/01/2026 17:33:50.925 11   92.99
      11 92.99
      11 92.99
02/01/2026 17:32:45.627 3   92.86
      3 92.86
      3 92.86
02/01/2026 17:32:41.091 6   92.86
      6 92.86
      6 92.86
02/01/2026 17:32:28.243 144   92.86
      144 92.86
      144 92.86
02/01/2026 17:31:40.715 1   92.95
      1 92.95
      1 92.95
02/01/2026 17:31:07.822 1   92.95
      1 92.95
      1 92.95
02/01/2026 17:30:31.536 3   92.94
      3 92.94
      3 92.94
02/01/2026 17:26:17.988 4   92.93
      4 92.93
      4 92.93
02/01/2026 17:25:57.090 118   92.89
      118 92.89
      118 92.89
02/01/2026 17:24:46.150 1   92.95
      1 92.95
      1 92.95
02/01/2026 17:22:47.270 54   92.95
      54 92.95
      54 92.95
02/01/2026 17:21:07.471 25   92.85
      25 92.85
      25 92.85
02/01/2026 17:20:30.661 27   92.87
      27 92.87
      27 92.87
02/01/2026 17:19:55.261 1   92.90
      1 92.90
      1 92.90
02/01/2026 17:19:33.294 2   92.86
      2 92.86
      2 92.86
02/01/2026 17:18:18.038 3   92.92
      3 92.92
      3 92.92
02/01/2026 17:17:21.659 10   92.97
      10 92.97
      10 92.97
02/01/2026 17:14:11.221 4   92.87
      4 92.87
      4 92.87
02/01/2026 17:13:31.955 3   92.82
      3 92.82
      3 92.82
02/01/2026 17:12:56.356 24   92.80
      24 92.80
      24 92.80
02/01/2026 17:12:54.891 7   92.80
      7 92.80
      7 92.80
02/01/2026 17:10:01.454 75   92.82
      75 92.82
      75 92.82
02/01/2026 17:09:06.427 1   92.83
      1 92.83
      1 92.83
02/01/2026 17:08:41.455 200   92.83
      200 92.83
      200 92.83
02/01/2026 17:07:24.209 3   92.76
      3 92.76
      3 92.76
02/01/2026 17:06:59.819 3   92.75
      3 92.75
      3 92.75
02/01/2026 17:06:37.787 2   92.78
      2 92.78
      2 92.78
02/01/2026 17:06:33.502 10   92.78
      10 92.78
      10 92.78
02/01/2026 17:06:17.431 24   92.79
      24 92.79
      24 92.79
02/01/2026 17:05:31.768 35   92.77
      35 92.77
      35 92.77
02/01/2026 17:03:46.971 1   92.77
      1 92.77
      1 92.77
02/01/2026 17:03:16.840 16   92.78
      16 92.78
      16 92.78
02/01/2026 17:02:27.558 216   92.80
      216 92.80
      216 92.80
02/01/2026 17:01:01.811 105   92.80
      105 92.80
      105 92.80
02/01/2026 17:00:20.571 100   92.81
      100 92.81
      100 92.81
02/01/2026 17:00:03.199 6   92.81
      6 92.81
      6 92.81
02/01/2026 16:59:55.256 107   92.83
      107 92.83
      107 92.83
02/01/2026 16:59:13.225 37   92.83
      37 92.83
      37 92.83
02/01/2026 16:58:43.044 1   92.87
      1 92.87
      1 92.87
02/01/2026 16:57:47.476 1   92.87
      1 92.87
      1 92.87
02/01/2026 16:57:07.452 21   92.93
      21 92.93
      21 92.93
02/01/2026 16:57:03.757 3   92.93
      3 92.93
      3 92.93
02/01/2026 16:56:57.098 161   92.98
      161 92.98
      161 92.98
02/01/2026 16:55:08.378 6   93.03
      6 93.03
      6 93.03
02/01/2026 16:54:17.668 3   93.02
      3 93.02
      3 93.02
02/01/2026 16:52:07.384 65   92.97
      65 92.97
      65 92.97
02/01/2026 16:52:04.918 333   92.98
      333 92.98
      333 92.98
02/01/2026 16:52:01.347 10   93.00
      10 93.00
      10 93.00
02/01/2026 16:51:37.759 9   93.00
      8 93.00
      9 93.00
      1 93.00
02/01/2026 16:51:21.456 3   93.05
      3 93.05
      3 93.05
02/01/2026 16:49:45.082 4   93.13
      4 93.13
      4 93.13
02/01/2026 16:49:00.342 3   93.13
      3 93.13
      3 93.13
02/01/2026 16:48:05.145 3   93.21
      3 93.21
      3 93.21
02/01/2026 16:47:28.435 65   93.18
      65 93.18
      65 93.18
02/01/2026 16:46:23.541 55   93.22
      55 93.22
      55 93.22
02/01/2026 16:44:56.794 10   93.20
      10 93.20
      10 93.20
02/01/2026 16:44:40.506 225   93.16
      225 93.16
      225 93.16
02/01/2026 16:44:32.842 11   93.19
      11 93.19
      11 93.19
02/01/2026 16:44:03.988 53   93.19
      53 93.19
      53 93.19
02/01/2026 16:43:33.626 1   93.21
      1 93.21
      1 93.21
02/01/2026 16:42:27.634 1   93.20
      1 93.20
      1 93.20
02/01/2026 16:41:28.845 3   93.13
      3 93.13
      3 93.13
02/01/2026 16:41:03.186 4   93.13
      4 93.13
      4 93.13
02/01/2026 16:40:29.272 60   93.14
      60 93.14
      60 93.14
02/01/2026 16:40:15.983 1   93.13
      1 93.13
      1 93.13
02/01/2026 16:39:25.368 10   93.10
      10 93.10
      10 93.10
02/01/2026 16:39:14.379 270   93.10
      270 93.10
      270 93.10
02/01/2026 16:39:08.929 73   93.09
      73 93.09
      73 93.09
02/01/2026 16:38:58.189 50   93.05
      50 93.05
      50 93.05
02/01/2026 16:37:00.650 2   93.13
      2 93.13
      2 93.13
02/01/2026 16:34:52.599 27   93.11
      27 93.11
      27 93.11
02/01/2026 16:34:24.524 162   93.15
      162 93.15
      162 93.15
02/01/2026 16:34:04.571 1   93.10
      1 93.10
      1 93.10
02/01/2026 16:33:10.482 11   93.09
      11 93.09
      11 93.09
02/01/2026 16:32:45.604 42   93.07
      42 93.07
      42 93.07
02/01/2026 16:31:55.264 32   92.99
      32 92.99
      32 92.99
02/01/2026 16:31:01.604 1   93.01
      1 93.01
      1 93.01
02/01/2026 16:30:18.366 24   92.98
      24 92.98
      24 92.98
02/01/2026 16:30:04.812 54   92.99
      54 92.99
      54 92.99
02/01/2026 16:29:32.559 2   92.98
      2 92.98
      2 92.98
02/01/2026 16:27:18.542 9   93.00
      9 93.00
      9 93.00
02/01/2026 16:25:57.709 96   92.97
      96 92.97
      96 92.97
02/01/2026 16:25:49.494 2   92.95
      2 92.95
      2 92.95
02/01/2026 16:25:28.639 1   92.96
      1 92.96
      1 92.96
02/01/2026 16:23:47.910 22   92.96
      22 92.96
      22 92.96
02/01/2026 16:23:26.302 60   92.97
      60 92.97
      60 92.97
02/01/2026 16:23:23.373 5   92.98
      5 92.98
      5 92.98
02/01/2026 16:23:07.144 76   93.02
      76 93.02
      76 93.02
02/01/2026 16:22:27.961 50   92.99
      50 92.99
      50 92.99
02/01/2026 16:22:09.334 854   93.00
      200 93.00
      54 93.00
      9 93.00
      37 93.00
      26 93.00
      37 93.00
      147 93.00
      32 93.00
      1 93.00
      90 93.00
      32 93.00
      1 93.00
      854 93.00
      34 93.00
      1 93.00
      153 93.00
02/01/2026 16:22:03.775 1   93.04
      1 93.04
      1 93.04
02/01/2026 16:21:51.615 76   93.05
      26 93.05
      76 93.05
      50 93.05
02/01/2026 16:21:46.982 279   93.06
      279 93.06
      279 93.06
02/01/2026 16:21:06.708 27   93.08
      27 93.08
      27 93.08
02/01/2026 16:20:43.431 229   93.07
      15 93.07
      229 93.07
      53 93.07
      118 93.07
      10 93.07
      33 93.07
02/01/2026 16:20:41.816 215   93.08
      1 93.08
      215 93.08
      214 93.08
02/01/2026 16:20:31.191 9   93.10
      9 93.10
      9 93.10
02/01/2026 16:20:30.570 181   93.10
      65 93.10
      10 93.10
      1 93.10
      181 93.10
      100 93.10
      5 93.10
02/01/2026 16:20:04.739 1   93.14
      1 93.14
      1 93.14
02/01/2026 16:19:31.220 10   93.11
      10 93.11
      10 93.11
02/01/2026 16:19:23.798 214   93.14
      214 93.14
      214 93.14
02/01/2026 16:19:06.292 154   93.11
      154 93.11
      154 93.11
02/01/2026 16:18:02.497 54   93.12
      54 93.12
      53 93.12
      1 93.12
02/01/2026 16:17:59.650 210   93.14
      210 93.14
      210 93.14
02/01/2026 16:17:28.639 85   93.22
      85 93.22
      85 93.22
02/01/2026 16:17:20.839 25   93.22
      25 93.22
      25 93.22
02/01/2026 16:16:35.787 80   93.16
      80 93.16
      80 93.16
02/01/2026 16:15:10.791 1   93.19
      1 93.19
      1 93.19
02/01/2026 16:14:09.975 108   93.23
      108 93.23
      108 93.23
02/01/2026 16:13:18.984 3   93.24
      3 93.24
      3 93.24
02/01/2026 16:10:38.615 54   93.34
      54 93.34
      54 93.34
02/01/2026 16:08:02.729 2   93.40
      2 93.40
      2 93.40
02/01/2026 16:03:55.183 98   93.47
      98 93.47
      98 93.47
02/01/2026 16:02:14.992 50   93.48
      50 93.48
      50 93.48
02/01/2026 16:01:45.085 5   93.49
      5 93.49
      5 93.49
02/01/2026 16:00:57.844 150   93.50
      150 93.50
      150 93.50
02/01/2026 16:00:30.933 3   93.46
      3 93.46
      3 93.46
02/01/2026 16:00:03.660 35   93.47
      35 93.47
      35 93.47
02/01/2026 15:59:41.101 2   93.47
      2 93.47
      2 93.47
02/01/2026 15:59:20.678 5   93.49
      5 93.49
      5 93.49
02/01/2026 15:58:57.429 2   93.48
      2 93.48
      2 93.48
02/01/2026 15:58:35.268 15   93.44
      15 93.44
      15 93.44
02/01/2026 15:58:05.003 5   93.44
      5 93.44
      5 93.44
02/01/2026 15:57:40.403 500   93.46
      500 93.46
      500 93.46
02/01/2026 15:57:31.119 214   93.47
      214 93.47
      214 93.47
02/01/2026 15:57:16.719 2   93.48
      2 93.48
      2 93.48
02/01/2026 15:57:09.065 3   93.49
      3 93.49
      3 93.49
02/01/2026 15:56:09.681 10   93.46
      10 93.46
      10 93.46
02/01/2026 15:54:53.688 2   93.47
      2 93.47
      2 93.47
02/01/2026 15:54:52.237 59   93.45
      59 93.45
      59 93.45
02/01/2026 15:53:33.109 8   93.47
      8 93.47
      8 93.47
02/01/2026 15:53:14.069 21   93.48
      21 93.48
      21 93.48
02/01/2026 15:52:42.020 2   93.47
      2 93.47
      2 93.47
02/01/2026 15:52:33.017 50   93.50
      50 93.50
      50 93.50
02/01/2026 15:52:08.155 150   93.49
      150 93.49
      150 93.49
02/01/2026 15:50:40.354 60   93.50
      60 93.50
      60 93.50
02/01/2026 15:50:32.502 4   93.47
      4 93.47
      4 93.47
02/01/2026 15:49:56.161 10   93.44
      10 93.44
      10 93.44
02/01/2026 15:48:10.117 1   93.43
      1 93.43
      1 93.43
02/01/2026 15:46:11.044 100   93.35
      100 93.35
      100 93.35
02/01/2026 15:46:10.547 9   93.35
      9 93.35
      9 93.35
02/01/2026 15:45:52.649 10   93.37
      10 93.37
      10 93.37
02/01/2026 15:44:50.016 1   93.34
      1 93.34
      1 93.34
02/01/2026 15:44:49.170 1   93.34
      1 93.34
      1 93.34
02/01/2026 15:44:33.232 10   93.33
      10 93.33
      10 93.33
02/01/2026 15:44:33.145 1   93.30
      1 93.30
      1 93.30
02/01/2026 15:41:40.753 3   93.31
      3 93.31
      3 93.31
02/01/2026 15:40:23.998 21   93.30
      21 93.30
      21 93.30
02/01/2026 15:39:58.583 310   93.28
      310 93.28
      310 93.28
02/01/2026 15:38:47.966 132   93.33
      132 93.33
      132 93.33
02/01/2026 15:38:44.817 81   93.33
      81 93.33
      81 93.33
02/01/2026 15:38:43.073 172   93.33
      172 93.33
      172 93.33
02/01/2026 15:38:42.446 322   93.33
      322 93.33
      322 93.33
02/01/2026 15:38:41.770 4   93.33
      4 93.33
      4 93.33
02/01/2026 15:37:51.655 6   93.32
      6 93.32
      6 93.32
02/01/2026 15:36:59.253 3   93.30
      3 93.30
      3 93.30
02/01/2026 15:36:41.339 2   93.30
      2 93.30
      2 93.30
02/01/2026 15:36:30.013 7 094   93.29
      7 094 93.29
      7 094 93.29
02/01/2026 15:36:25.071 38   93.27
      38 93.27
      38 93.27
02/01/2026 15:36:11.295 139   93.23
      139 93.23
      139 93.23
02/01/2026 15:35:52.728 4   93.27
      4 93.27
      4 93.27
02/01/2026 15:35:44.417 200   93.27
      200 93.27
      200 93.27
02/01/2026 15:35:25.562 55   93.28
      55 93.28
      55 93.28
02/01/2026 15:35:04.242 8   93.29
      8 93.29
      8 93.29
02/01/2026 15:34:34.959 2   93.33
      2 93.33
      2 93.33
02/01/2026 15:34:25.937 104   93.30
      104 93.30
      104 93.30
02/01/2026 15:32:40.946 20   93.35
      20 93.35
      20 93.35
02/01/2026 15:32:05.376 1   93.40
      1 93.40
      1 93.40
02/01/2026 15:31:42.096 10   93.40
      10 93.40
      10 93.40
02/01/2026 15:31:37.536 10   93.46
      10 93.46
      10 93.46
02/01/2026 15:31:08.044 1   93.48
      1 93.48
      1 93.48
02/01/2026 15:29:40.873 15   93.43
      15 93.43
      15 93.43
02/01/2026 15:28:14.271 2   93.46
      2 93.46
      2 93.46
02/01/2026 15:26:36.958 1   93.44
      1 93.44
      1 93.44
02/01/2026 15:23:51.385 2   93.42
      2 93.42
      2 93.42
02/01/2026 15:22:26.823 2   93.45
      2 93.45
      2 93.45
02/01/2026 15:20:51.584 120   93.46
      120 93.46
      120 93.46
02/01/2026 15:19:35.183 2   93.47
      2 93.47
      2 93.47
02/01/2026 15:19:33.968 9   93.45
      9 93.45
      9 93.45
02/01/2026 15:18:56.548 2 500   93.45
      2 500 93.45
      2 500 93.45
02/01/2026 15:17:28.706 1   93.47
      1 93.47
      1 93.47
02/01/2026 15:16:59.696 3   93.42
      3 93.42
      3 93.42
02/01/2026 15:16:32.837 1   93.45
      1 93.45
      1 93.45
02/01/2026 15:15:29.701 100   93.46
      100 93.46
      100 93.46
02/01/2026 15:14:13.256 45   93.45
      45 93.45
      45 93.45
02/01/2026 15:12:00.519 75   93.45
      75 93.45
      75 93.45
02/01/2026 15:11:33.160 10   93.46
      10 93.46
      10 93.46
02/01/2026 15:10:46.285 15   93.44
      15 93.44
      15 93.44
02/01/2026 15:10:18.730 18   93.46
      18 93.46
      18 93.46
02/01/2026 15:08:30.834 62   93.45
      62 93.45
      62 93.45
02/01/2026 15:07:28.471 32   93.47
      32 93.47
      32 93.47
02/01/2026 15:06:00.404 12   93.49
      12 93.49
      12 93.49
02/01/2026 15:04:53.307 2 500   93.47
      2 500 93.47
      2 500 93.47
02/01/2026 15:04:46.028 15   93.47
      15 93.47
      15 93.47

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM