Vanguard S&P 500 UCITS ETF - USD (Acc)

15013

13969

131.495

    > >>

Date Time Volume Order Volume Price
30/09/2026 19:35:47.327 1   131.495
      1 131.495
      1 131.495
30/09/2026 19:35:42.041 1   131.495
      1 131.495
      1 131.495
30/09/2026 19:35:24.738 1   131.335
      1 131.335
      1 131.335
30/09/2026 19:35:21.356 5   131.47
      5 131.47
      5 131.47
30/09/2026 19:35:21.260 3   131.32
      3 131.32
      3 131.32
30/09/2026 19:35:08.251 1   131.47
      1 131.47
      1 131.47
30/09/2026 19:35:07.452 1   131.47
      1 131.47
      1 131.47
30/09/2026 19:35:03.796 1   131.47
      1 131.47
      1 131.47
30/09/2026 19:35:03.663 1   131.47
      1 131.47
      1 131.47
30/09/2026 19:35:02.401 1   131.475
      1 131.475
      1 131.475
30/09/2026 19:34:51.734 1   131.48
      1 131.48
      1 131.48
30/09/2026 19:34:47.809 1   131.47
      1 131.47
      1 131.47
30/09/2026 19:34:46.981 2   131.465
      2 131.465
      2 131.465
30/09/2026 19:34:44.441 1   131.46
      1 131.46
      1 131.46
30/09/2026 19:34:44.053 1   131.46
      1 131.46
      1 131.46
30/09/2026 19:34:40.957 1   131.455
      1 131.455
      1 131.455
30/09/2026 19:34:32.973 29   131.305
      29 131.305
      29 131.305
30/09/2026 19:34:29.258 1   131.455
      1 131.455
      1 131.455
30/09/2026 19:34:17.398 1   131.295
      1 131.295
      1 131.295
30/09/2026 19:34:11.156 5   131.46
      5 131.46
      5 131.46
30/09/2026 19:34:10.682 2   131.31
      2 131.31
      2 131.31
30/09/2026 19:33:54.917 1   131.46
      1 131.46
      1 131.46
30/09/2026 19:33:51.337 5   131.305
      5 131.305
      5 131.305
30/09/2026 19:33:49.914 1   131.455
      1 131.455
      1 131.455
30/09/2026 19:33:48.426 1   131.46
      1 131.46
      1 131.46
30/09/2026 19:33:41.250 1   131.46
      1 131.46
      1 131.46
30/09/2026 19:33:36.464 1   131.465
      1 131.465
      1 131.465
30/09/2026 19:33:32.206 2   131.455
      2 131.455
      2 131.455
30/09/2026 19:33:30.762 1   131.45
      1 131.45
      1 131.45
30/09/2026 19:33:24.020 1   131.45
      1 131.45
      1 131.45
30/09/2026 19:33:22.723 2   131.45
      2 131.45
      2 131.45
30/09/2026 19:33:06.578 2   131.46
      2 131.46
      2 131.46
30/09/2026 19:33:01.437 1   131.47
      1 131.47
      1 131.47
30/09/2026 19:32:59.855 2   131.475
      2 131.475
      2 131.475
30/09/2026 19:32:58.506 6   131.47
      6 131.47
      6 131.47
30/09/2026 19:32:49.972 2   131.465
      2 131.465
      2 131.465
30/09/2026 19:32:35.883 1   131.45
      1 131.45
      1 131.45
30/09/2026 19:32:34.051 1   131.46
      1 131.46
      1 131.46
30/09/2026 19:32:21.217 3   131.31
      3 131.31
      3 131.31
30/09/2026 19:32:16.704 50   131.46
      50 131.46
      50 131.46
30/09/2026 19:32:09.326 1   131.47
      1 131.47
      1 131.47
30/09/2026 19:32:08.498 3   131.475
      3 131.475
      3 131.475
30/09/2026 19:32:02.348 3   131.46
      3 131.46
      3 131.46
30/09/2026 19:31:55.151 1   131.465
      1 131.465
      1 131.465
30/09/2026 19:31:43.445 115   131.44
      115 131.44
      115 131.44
30/09/2026 19:31:40.730 1   131.43
      1 131.43
      1 131.43
30/09/2026 19:31:35.949 1   131.43
      1 131.43
      1 131.43
30/09/2026 19:31:29.338 1   131.425
      1 131.425
      1 131.425
30/09/2026 19:31:21.310 3   131.28
      3 131.28
      3 131.28
30/09/2026 19:31:17.659 103   131.435
      103 131.435
      103 131.435
30/09/2026 19:31:09.692 2   131.435
      2 131.435
      2 131.435
30/09/2026 19:31:08.461 1   131.435
      1 131.435
      1 131.435
30/09/2026 19:31:06.574 1   131.435
      1 131.435
      1 131.435
30/09/2026 19:31:06.354 14   131.435
      14 131.435
      14 131.435
30/09/2026 19:30:51.176 5   131.28
      5 131.28
      5 131.28
30/09/2026 19:30:27.334 1   131.42
      1 131.42
      1 131.42
30/09/2026 19:30:26.370 1   131.42
      1 131.42
      1 131.42
30/09/2026 19:30:22.479 3   131.42
      3 131.42
      3 131.42
30/09/2026 19:30:19.241 2   131.42
      2 131.42
      2 131.42
30/09/2026 19:30:16.422 1   131.425
      1 131.425
      1 131.425
30/09/2026 19:30:12.599 1   131.415
      1 131.415
      1 131.415
30/09/2026 19:30:00.584 2   131.41
      2 131.41
      2 131.41
30/09/2026 19:29:59.805 1   131.41
      1 131.41
      1 131.41
30/09/2026 19:29:46.438 1   131.405
      1 131.405
      1 131.405
30/09/2026 19:29:38.527 41   131.41
      41 131.41
      41 131.41
30/09/2026 19:29:27.517 35   131.255
      35 131.255
      35 131.255
30/09/2026 19:29:22.996 9   131.255
      9 131.255
      9 131.255
30/09/2026 19:29:19.561 2   131.41
      2 131.41
      2 131.41
30/09/2026 19:29:00.431 1   131.385
      1 131.385
      1 131.385
30/09/2026 19:28:58.834 1   131.23
      1 131.23
      1 131.23
30/09/2026 19:28:55.303 2   131.235
      2 131.235
      2 131.235
30/09/2026 19:28:51.269 3   131.24
      3 131.24
      3 131.24
30/09/2026 19:28:48.054 1   131.395
      1 131.395
      1 131.395
30/09/2026 19:28:44.188 1   131.24
      1 131.24
      1 131.24
30/09/2026 19:28:43.885 1   131.39
      1 131.39
      1 131.39
30/09/2026 19:28:36.866 1   131.38
      1 131.38
      1 131.38
30/09/2026 19:28:34.699 1   131.375
      1 131.375
      1 131.375
30/09/2026 19:28:28.991 3   131.38
      3 131.38
      3 131.38
30/09/2026 19:28:27.539 1   131.385
      1 131.385
      1 131.385
30/09/2026 19:28:18.624 1   131.38
      1 131.38
      1 131.38
30/09/2026 19:28:16.189 1   131.375
      1 131.375
      1 131.375
30/09/2026 19:27:53.493 1   131.365
      1 131.365
      1 131.365
30/09/2026 19:27:51.351 3   131.215
      3 131.215
      3 131.215
30/09/2026 19:27:43.082 1   131.365
      1 131.365
      1 131.365
30/09/2026 19:27:40.525 19   131.19
      19 131.19
      15 131.19
      4 131.19
30/09/2026 19:27:40.453 1   131.19
      1 131.19
      1 131.19
30/09/2026 19:27:39.296 4   131.345
      4 131.345
      4 131.345
30/09/2026 19:27:33.465 1   131.335
      1 131.335
      1 131.335
30/09/2026 19:27:30.759 1   131.335
      1 131.335
      1 131.335
30/09/2026 19:27:27.983 2   131.33
      2 131.33
      2 131.33
30/09/2026 19:27:25.074 1   131.33
      1 131.33
      1 131.33
30/09/2026 19:27:20.214 2   131.335
      2 131.335
      2 131.335
30/09/2026 19:27:10.305 1   131.325
      1 131.325
      1 131.325
30/09/2026 19:27:09.948 7   131.325
      7 131.325
      7 131.325
30/09/2026 19:26:57.772 1   131.31
      1 131.31
      1 131.31
30/09/2026 19:26:53.391 1   131.165
      1 131.165
      1 131.165
30/09/2026 19:26:47.719 1   131.16
      1 131.16
      1 131.16
30/09/2026 19:26:47.439 1   131.315
      1 131.315
      1 131.315
30/09/2026 19:26:41.472 1   131.33
      1 131.33
      1 131.33
30/09/2026 19:26:40.789 1   131.335
      1 131.335
      1 131.335
30/09/2026 19:26:37.359 2   131.34
      2 131.34
      2 131.34
30/09/2026 19:26:31.156 25   131.38
      25 131.38
      25 131.38
30/09/2026 19:26:21.398 5   131.24
      5 131.24
      5 131.24
30/09/2026 19:26:14.329 2   131.40
      2 131.40
      2 131.40
30/09/2026 19:25:59.008 8   131.39
      8 131.39
      8 131.39
30/09/2026 19:25:58.819 1   131.39
      1 131.39
      1 131.39
30/09/2026 19:25:57.852 3   131.39
      3 131.39
      3 131.39
30/09/2026 19:25:51.545 1   131.40
      1 131.40
      1 131.40
30/09/2026 19:25:50.959 1   131.40
      1 131.40
      1 131.40
30/09/2026 19:25:43.793 2   131.395
      2 131.395
      2 131.395
30/09/2026 19:25:39.792 1   131.26
      1 131.26
      1 131.26
30/09/2026 19:25:23.227 1   131.425
      1 131.425
      1 131.425
30/09/2026 19:25:11.882 1   131.255
      1 131.255
      1 131.255
30/09/2026 19:25:04.485 1   131.415
      1 131.415
      1 131.415
30/09/2026 19:25:01.973 1   131.425
      1 131.425
      1 131.425
30/09/2026 19:24:50.117 1   131.425
      1 131.425
      1 131.425
30/09/2026 19:24:48.417 4   131.42
      4 131.42
      4 131.42
30/09/2026 19:24:25.364 1   131.265
      1 131.265
      1 131.265
30/09/2026 19:24:24.077 4   131.415
      4 131.415
      4 131.415
30/09/2026 19:24:21.311 6   131.265
      6 131.265
      6 131.265
30/09/2026 19:24:17.303 1   131.415
      1 131.415
      1 131.415
30/09/2026 19:24:15.422 5   131.41
      5 131.41
      5 131.41
30/09/2026 19:24:14.178 1   131.415
      1 131.415
      1 131.415
30/09/2026 19:24:08.885 5   131.41
      5 131.41
      5 131.41
30/09/2026 19:24:07.490 1   131.41
      1 131.41
      1 131.41
30/09/2026 19:23:55.882 1   131.405
      1 131.405
      1 131.405
30/09/2026 19:23:52.235 4   131.405
      4 131.405
      4 131.405
30/09/2026 19:23:48.737 2   131.41
      2 131.41
      2 131.41
30/09/2026 19:23:26.918 101   131.40
      101 131.40
      101 131.40
30/09/2026 19:23:26.873 1   131.40
      1 131.40
      1 131.40
30/09/2026 19:23:21.270 3   131.255
      3 131.255
      3 131.255
30/09/2026 19:23:14.503 2   131.405
      2 131.405
      2 131.405
30/09/2026 19:23:04.686 3   131.41
      3 131.41
      3 131.41
30/09/2026 19:23:04.294 1   131.41
      1 131.41
      1 131.41
30/09/2026 19:22:50.471 8   131.415
      8 131.415
      8 131.415
30/09/2026 19:22:46.976 2   131.41
      2 131.41
      2 131.41
30/09/2026 19:22:38.576 1   131.41
      1 131.41
      1 131.41
30/09/2026 19:22:33.873 1   131.425
      1 131.425
      1 131.425
30/09/2026 19:22:25.653 3   131.45
      3 131.45
      3 131.45
30/09/2026 19:22:22.528 1   131.445
      1 131.445
      1 131.445
30/09/2026 19:22:21.272 4   131.295
      4 131.295
      4 131.295
30/09/2026 19:22:20.789 1   131.45
      1 131.45
      1 131.45
30/09/2026 19:22:14.665 1   131.425
      1 131.425
      1 131.425
30/09/2026 19:21:52.041 1   131.43
      1 131.43
      1 131.43
30/09/2026 19:21:49.345 1   131.42
      1 131.42
      1 131.42
30/09/2026 19:21:42.659 3   131.27
      3 131.27
      3 131.27
30/09/2026 19:21:34.924 1   131.42
      1 131.42
      1 131.42
30/09/2026 19:21:34.408 1   131.425
      1 131.425
      1 131.425
30/09/2026 19:21:32.290 1   131.42
      1 131.42
      1 131.42
30/09/2026 19:21:27.685 23   131.265
      23 131.265
      10 131.265
      13 131.265
30/09/2026 19:21:25.263 1   131.42
      1 131.42
      1 131.42
30/09/2026 19:21:22.756 1   131.42
      1 131.42
      1 131.42
30/09/2026 19:21:21.105 5   131.275
      5 131.275
      5 131.275
30/09/2026 19:21:21.028 3   131.425
      3 131.425
      3 131.425
30/09/2026 19:21:18.902 3   131.265
      3 131.265
      3 131.265
30/09/2026 19:21:14.312 2   131.415
      2 131.415
      2 131.415
30/09/2026 19:21:13.657 1   131.415
      1 131.415
      1 131.415
30/09/2026 19:21:10.619 2   131.41
      2 131.41
      2 131.41
30/09/2026 19:20:57.119 1   131.40
      1 131.40
      1 131.40
30/09/2026 19:20:56.666 1   131.40
      1 131.40
      1 131.40
30/09/2026 19:20:54.310 1   131.39
      1 131.39
      1 131.39
30/09/2026 19:20:49.060 2   131.405
      2 131.405
      2 131.405
30/09/2026 19:20:47.444 7   131.40
      7 131.40
      7 131.40
30/09/2026 19:20:42.323 12   131.25
      8 131.25
      12 131.25
      4 131.25
30/09/2026 19:20:41.219 1   131.405
      1 131.405
      1 131.405
30/09/2026 19:20:38.617 6   131.245
      6 131.245
      6 131.245
30/09/2026 19:20:33.217 3   131.40
      3 131.40
      3 131.40
30/09/2026 19:20:29.732 1   131.395
      1 131.395
      1 131.395
30/09/2026 19:20:27.572 1   131.385
      1 131.385
      1 131.385
30/09/2026 19:20:21.250 3   131.235
      3 131.235
      3 131.235
30/09/2026 19:20:16.103 4   131.38
      4 131.38
      4 131.38
30/09/2026 19:20:12.028 2   131.22
      2 131.22
      2 131.22
30/09/2026 19:20:07.122 1   131.38
      1 131.38
      1 131.38
30/09/2026 19:20:05.071 1   131.39
      1 131.39
      1 131.39
30/09/2026 19:20:01.295 1   131.395
      1 131.395
      1 131.395
30/09/2026 19:19:55.144 1   131.415
      1 131.415
      1 131.415
30/09/2026 19:19:52.319 88   131.42
      88 131.42
      88 131.42
30/09/2026 19:19:51.160 5   131.27
      5 131.27
      5 131.27
30/09/2026 19:19:45.958 1   131.415
      1 131.415
      1 131.415
30/09/2026 19:19:43.713 1   131.425
      1 131.425
      1 131.425
30/09/2026 19:19:43.331 3   131.43
      3 131.43
      3 131.43
30/09/2026 19:19:36.505 2   131.435
      2 131.435
      2 131.435
30/09/2026 19:19:26.592 2   131.43
      2 131.43
      2 131.43
30/09/2026 19:19:21.115 1   131.435
      1 131.435
      1 131.435
30/09/2026 19:19:20.170 1   131.285
      1 131.285
      1 131.285
30/09/2026 19:19:14.840 1   131.435
      1 131.435
      1 131.435
30/09/2026 19:19:14.755 7   131.435
      7 131.435
      7 131.435
30/09/2026 19:19:12.842 1   131.435
      1 131.435
      1 131.435
30/09/2026 19:19:10.477 2   131.425
      2 131.425
      2 131.425
30/09/2026 19:19:05.104 3   131.44
      3 131.44
      3 131.44
30/09/2026 19:18:58.608 1   131.43
      1 131.43
      1 131.43
30/09/2026 19:18:52.722 2   131.43
      2 131.43
      2 131.43
30/09/2026 19:18:51.174 3   131.28
      3 131.28
      3 131.28
30/09/2026 19:18:45.996 1   131.43
      1 131.43
      1 131.43
30/09/2026 19:18:40.325 2   131.425
      2 131.425
      2 131.425
30/09/2026 19:18:31.323 1   131.44
      1 131.44
      1 131.44
30/09/2026 19:18:28.973 1   131.43
      1 131.43
      1 131.43
30/09/2026 19:18:28.895 1   131.28
      1 131.28
      1 131.28
30/09/2026 19:18:18.444 39   131.44
      39 131.44
      39 131.44
30/09/2026 19:17:51.172 5   131.31
      5 131.31
      5 131.31
30/09/2026 19:17:45.033 1   131.475
      1 131.475
      1 131.475
30/09/2026 19:17:43.019 5   131.455
      5 131.455
      5 131.455
30/09/2026 19:17:40.796 1   131.455
      1 131.455
      1 131.455
30/09/2026 19:17:28.884 1   131.455
      1 131.455
      1 131.455
30/09/2026 19:17:23.950 2   131.44
      2 131.44
      2 131.44
30/09/2026 19:17:20.257 1   131.45
      1 131.45
      1 131.45
30/09/2026 19:17:17.319 1   131.44
      1 131.44
      1 131.44
30/09/2026 19:17:11.976 1   131.275
      1 131.275
      1 131.275
30/09/2026 19:17:11.430 2   131.435
      2 131.435
      2 131.435
30/09/2026 19:17:06.794 1   131.295
      1 131.295
      1 131.295
30/09/2026 19:16:54.676 1   131.44
      1 131.44
      1 131.44
30/09/2026 19:16:54.418 2   131.44
      2 131.44
      2 131.44
30/09/2026 19:16:45.543 1   131.435
      1 131.435
      1 131.435
30/09/2026 19:16:41.700 4   131.445
      4 131.445
      4 131.445
30/09/2026 19:16:31.962 1   131.43
      1 131.43
      1 131.43
30/09/2026 19:16:21.388 4   131.275
      4 131.275
      3 131.275
      1 131.275
30/09/2026 19:16:16.288 1   131.42
      1 131.42
      1 131.42
30/09/2026 19:16:07.817 1   131.43
      1 131.43
      1 131.43
30/09/2026 19:16:05.183 1   131.44
      1 131.44
      1 131.44
30/09/2026 19:15:55.863 1   131.475
      1 131.475
      1 131.475
30/09/2026 19:15:54.835 1   131.475
      1 131.475
      1 131.475
30/09/2026 19:15:43.288 2   131.48
      2 131.48
      2 131.48
30/09/2026 19:15:36.017 1   131.485
      1 131.485
      1 131.485
30/09/2026 19:15:21.316 4   131.35
      4 131.35
      4 131.35
30/09/2026 19:15:03.098 1   131.525
      1 131.525
      1 131.525
30/09/2026 19:15:02.747 1   131.525
      1 131.525
      1 131.525
30/09/2026 19:14:51.465 1   131.53
      1 131.53
      1 131.53
30/09/2026 19:14:48.174 1   131.535
      1 131.535
      1 131.535
30/09/2026 19:14:42.479 1   131.54
      1 131.54
      1 131.54
30/09/2026 19:14:42.302 1   131.39
      1 131.39
      1 131.39
30/09/2026 19:14:36.145 1   131.535
      1 131.535
      1 131.535
30/09/2026 19:14:30.057 69   131.38
      69 131.38
      69 131.38
30/09/2026 19:14:29.285 1   131.53
      1 131.53
      1 131.53
30/09/2026 19:14:17.947 1   131.37
      1 131.37
      1 131.37
30/09/2026 19:14:06.146 2   131.545
      2 131.545
      2 131.545
30/09/2026 19:14:02.696 2   131.54
      2 131.54
      2 131.54
30/09/2026 19:13:53.894 25   131.54
      25 131.54
      25 131.54
30/09/2026 19:13:51.234 3   131.39
      3 131.39
      3 131.39
30/09/2026 19:13:46.106 1   131.56
      1 131.56
      1 131.56
30/09/2026 19:13:40.849 1   131.565
      1 131.565
      1 131.565
30/09/2026 19:13:29.794 7   131.43
      7 131.43
      7 131.43
30/09/2026 19:13:17.672 23   131.60
      23 131.60
      23 131.60
30/09/2026 19:13:16.840 2   131.445
      2 131.445
      2 131.445
30/09/2026 19:13:14.195 1   131.60
      1 131.60
      1 131.60
30/09/2026 19:13:05.639 1   131.605
      1 131.605
      1 131.605
30/09/2026 19:13:00.233 2   131.60
      2 131.60
      2 131.60
30/09/2026 19:12:52.099 1   131.61
      1 131.61
      1 131.61
30/09/2026 19:12:47.459 2   131.62
      2 131.62
      2 131.62
30/09/2026 19:12:46.553 1   131.465
      1 131.465
      1 131.465
30/09/2026 19:12:38.926 3   131.61
      3 131.61
      3 131.61
30/09/2026 19:12:36.350 9   131.465
      9 131.465
      9 131.465
30/09/2026 19:12:29.371 1   131.47
      1 131.47
      1 131.47
30/09/2026 19:12:21.112 3   131.465
      3 131.465
      3 131.465
30/09/2026 19:12:20.771 1   131.62
      1 131.62
      1 131.62
30/09/2026 19:12:19.640 1   131.62
      1 131.62
      1 131.62
30/09/2026 19:12:14.121 1   131.625
      1 131.625
      1 131.625
30/09/2026 19:12:12.882 1   131.625
      1 131.625
      1 131.625
30/09/2026 19:12:12.313 1   131.625
      1 131.625
      1 131.625
30/09/2026 19:12:05.890 1   131.62
      1 131.62
      1 131.62
30/09/2026 19:12:01.783 38   131.625
      38 131.625
      38 131.625
30/09/2026 19:12:01.002 2   131.625
      2 131.625
      2 131.625
30/09/2026 19:12:00.286 2   131.625
      2 131.625
      2 131.625
30/09/2026 19:11:59.432 2   131.625
      2 131.625
      2 131.625
30/09/2026 19:11:58.146 1   131.47
      1 131.47
      1 131.47
30/09/2026 19:11:47.944 11   131.635
      11 131.635
      11 131.635
30/09/2026 19:11:46.126 1   131.635
      1 131.635
      1 131.635
30/09/2026 19:11:27.357 8   131.635
      8 131.635
      8 131.635
30/09/2026 19:11:21.211 3   131.475
      3 131.475
      3 131.475
30/09/2026 19:11:13.548 1   131.625
      1 131.625
      1 131.625
30/09/2026 19:11:12.213 4   131.625
      4 131.625
      4 131.625
30/09/2026 19:11:12.017 1   131.47
      1 131.47
      1 131.47
30/09/2026 19:10:58.431 1   131.63
      1 131.63
      1 131.63
30/09/2026 19:10:51.160 4   131.485
      4 131.485
      4 131.485
30/09/2026 19:10:43.028 1   131.64
      1 131.64
      1 131.64
30/09/2026 19:10:41.868 16   131.64
      16 131.64
      16 131.64
30/09/2026 19:10:36.366 4   131.635
      4 131.635
      4 131.635
30/09/2026 19:10:32.173 2   131.635
      2 131.635
      2 131.635
30/09/2026 19:10:27.994 1   131.64
      1 131.64
      1 131.64
30/09/2026 19:10:26.477 1   131.635
      1 131.635
      1 131.635
30/09/2026 19:10:07.497 3   131.49
      3 131.49
      3 131.49
30/09/2026 19:10:02.910 1   131.645
      1 131.645
      1 131.645
30/09/2026 19:09:52.858 1   131.64
      1 131.64
      1 131.64
30/09/2026 19:09:52.451 1   131.64
      1 131.64
      1 131.64
30/09/2026 19:09:44.880 3   131.645
      3 131.645
      3 131.645
30/09/2026 19:09:40.671 1   131.645
      1 131.645
      1 131.645
30/09/2026 19:09:36.863 1   131.645
      1 131.645
      1 131.645
30/09/2026 19:09:21.964 2   131.50
      2 131.50
      2 131.50
30/09/2026 19:09:21.258 5   131.50
      5 131.50
      5 131.50
30/09/2026 19:09:17.619 3   131.66
      3 131.66
      3 131.66
30/09/2026 19:09:05.297 3   131.67
      3 131.67
      3 131.67
30/09/2026 19:09:01.450 1   131.675
      1 131.675
      1 131.675
30/09/2026 19:08:57.148 1   131.665
      1 131.665
      1 131.665
30/09/2026 19:08:53.327 1   131.665
      1 131.665
      1 131.665
30/09/2026 19:08:46.629 2   131.66
      2 131.66
      2 131.66
30/09/2026 19:08:37.887 1   131.67
      1 131.67
      1 131.67
30/09/2026 19:08:24.536 1   131.535
      1 131.535
      1 131.535
30/09/2026 19:08:23.908 1   131.69
      1 131.69
      1 131.69
30/09/2026 19:08:21.396 3   131.535
      3 131.535
      3 131.535
30/09/2026 19:08:16.338 34   131.685
      34 131.685
      34 131.685
30/09/2026 19:08:05.712 4   131.685
      4 131.685
      4 131.685
30/09/2026 19:08:04.711 1   131.685
      1 131.685
      1 131.685
30/09/2026 19:07:46.145 1   131.68
      1 131.68
      1 131.68
30/09/2026 19:07:45.081 1   131.68
      1 131.68
      1 131.68
30/09/2026 19:07:27.537 3   131.69
      3 131.69
      3 131.69
30/09/2026 19:06:58.639 4   131.52
      4 131.52
      4 131.52
30/09/2026 19:06:58.186 2   131.675
      2 131.675
      2 131.675
30/09/2026 19:06:54.177 2   131.675
      2 131.675
      2 131.675
30/09/2026 19:06:51.341 3   131.52
      3 131.52
      3 131.52
30/09/2026 19:06:38.576 1   131.515
      1 131.515
      1 131.515
30/09/2026 19:06:32.786 1   131.675
      1 131.675
      1 131.675
30/09/2026 19:06:25.416 1   131.68
      1 131.68
      1 131.68
30/09/2026 19:06:21.217 12   131.675
      12 131.675
      12 131.675
30/09/2026 19:05:54.823 1   131.51
      1 131.51
      1 131.51
30/09/2026 19:05:53.990 1   131.67
      1 131.67
      1 131.67
30/09/2026 19:05:52.531 1   131.66
      1 131.66
      1 131.66
30/09/2026 19:05:51.191 3   131.505
      3 131.505
      3 131.505
30/09/2026 19:05:49.313 1   131.66
      1 131.66
      1 131.66
30/09/2026 19:05:48.758 1   131.655
      1 131.655
      1 131.655
30/09/2026 19:05:46.160 1   131.66
      1 131.66
      1 131.66
30/09/2026 19:05:45.323 2   131.66
      2 131.66
      2 131.66
30/09/2026 19:05:36.834 1   131.66
      1 131.66
      1 131.66
30/09/2026 19:05:29.331 1   131.66
      1 131.66
      1 131.66
30/09/2026 19:05:20.064 2   131.655
      2 131.655
      2 131.655
30/09/2026 19:05:02.095 5   131.65
      5 131.65
      5 131.65
30/09/2026 19:05:01.878 1   131.495
      1 131.495
      1 131.495
30/09/2026 19:04:33.937 1   131.505
      1 131.505
      1 131.505
30/09/2026 19:04:21.179 4   131.50
      4 131.50
      4 131.50
30/09/2026 19:04:17.983 1   131.66
      1 131.66
      1 131.66
30/09/2026 19:04:15.763 1   131.66
      1 131.66
      1 131.66
30/09/2026 19:04:15.696 2   131.66
      2 131.66
      2 131.66
30/09/2026 19:04:15.514 3   131.66
      3 131.66
      3 131.66
30/09/2026 19:04:15.083 2   131.66
      2 131.66
      2 131.66

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM