VanEck Vect.Mo.De.Ma.Div.Lea.

2125

1683

48.32

    > >>

Date Time Volume Order Volume Price
02/01/2026 18:46:25.871 56   48.32
      56 48.32
      56 48.32
02/01/2026 18:45:44.374 100   48.33
      30 48.33
      70 48.33
      100 48.33
02/01/2026 18:44:59.335 3   48.20
      3 48.20
      3 48.20
02/01/2026 18:44:54.203 7   48.32
      7 48.32
      7 48.32
02/01/2026 18:43:24.864 40   48.32
      40 48.32
      40 48.32
02/01/2026 18:41:48.435 1   48.305
      1 48.305
      1 48.305
02/01/2026 18:41:30.316 1   48.185
      1 48.185
      1 48.185
02/01/2026 18:40:47.256 2   48.32
      2 48.32
      2 48.32
02/01/2026 18:39:36.582 118   48.32
      118 48.32
      118 48.32
02/01/2026 18:39:03.902 100   48.325
      100 48.325
      100 48.325
02/01/2026 18:38:53.937 7   48.325
      7 48.325
      7 48.325
02/01/2026 18:38:50.876 589   48.205
      589 48.205
      589 48.205
02/01/2026 18:38:45.528 2 561   48.205
      30 48.205
      110 48.205
      2 400 48.205
      2 561 48.205
      21 48.205
02/01/2026 18:38:34.116 25   48.325
      25 48.325
      25 48.325
02/01/2026 18:37:24.459 1 830   48.325
      1 830 48.325
      1 830 48.325
02/01/2026 18:35:15.975 20   48.34
      20 48.34
      20 48.34
02/01/2026 18:33:56.104 331   48.26
      106 48.26
      40 48.26
      331 48.26
      185 48.26
02/01/2026 18:27:29.598 50   48.32
      50 48.32
      50 48.32
02/01/2026 18:24:52.203 332   48.30
      332 48.30
      332 48.30
02/01/2026 18:24:18.566 300   48.295
      300 48.295
      300 48.295
02/01/2026 18:24:06.841 25   48.295
      25 48.295
      25 48.295
02/01/2026 18:23:54.424 40   48.295
      40 48.295
      40 48.295
02/01/2026 18:22:38.899 100   48.295
      100 48.295
      100 48.295
02/01/2026 18:21:28.268 100   48.295
      100 48.295
      100 48.295
02/01/2026 18:21:13.954 104   48.295
      104 48.295
      104 48.295
02/01/2026 18:19:33.244 160   48.295
      160 48.295
      160 48.295
02/01/2026 18:19:01.301 50   48.295
      50 48.295
      50 48.295
02/01/2026 18:18:32.218 110   48.295
      110 48.295
      110 48.295
02/01/2026 18:15:44.787 200   48.295
      200 48.295
      200 48.295
02/01/2026 18:13:46.073 40   48.295
      40 48.295
      40 48.295
02/01/2026 18:12:24.122 8   48.28
      8 48.28
      8 48.28
02/01/2026 18:10:00.905 25   48.22
      25 48.22
      25 48.22
02/01/2026 18:08:56.661 5   48.22
      5 48.22
      5 48.22
02/01/2026 18:08:46.188 2   48.22
      2 48.22
      2 48.22
02/01/2026 18:08:07.626 25   48.22
      25 48.22
      25 48.22
02/01/2026 18:07:40.772 5   48.22
      5 48.22
      5 48.22
02/01/2026 18:07:34.031 210   48.22
      210 48.22
      210 48.22
02/01/2026 18:07:33.384 10   48.22
      10 48.22
      10 48.22
02/01/2026 18:07:29.372 90   48.235
      90 48.235
      90 48.235
02/01/2026 18:05:00.084 10   48.20
      10 48.20
      10 48.20
02/01/2026 18:04:08.272 50   48.20
      50 48.20
      50 48.20
02/01/2026 18:04:03.772 42   48.20
      42 48.20
      42 48.20
02/01/2026 18:03:59.932 103   48.20
      103 48.20
      103 48.20
02/01/2026 18:03:44.936 105   48.20
      105 48.20
      105 48.20
02/01/2026 18:03:13.537 20   48.22
      20 48.22
      20 48.22
02/01/2026 18:02:52.940 35   48.215
      35 48.215
      35 48.215
02/01/2026 18:02:33.785 12   48.22
      12 48.22
      12 48.22
02/01/2026 18:02:19.279 500   48.23
      500 48.23
      500 48.23
02/01/2026 18:01:54.776 100   48.11
      50 48.11
      2 48.11
      100 48.11
      20 48.11
      28 48.11
02/01/2026 18:01:25.625 300   48.215
      300 48.215
      300 48.215
02/01/2026 18:01:07.893 82   48.215
      82 48.215
      82 48.215
02/01/2026 17:58:42.171 60   48.19
      60 48.19
      60 48.19
02/01/2026 17:58:33.368 1 392   48.185
      1 392 48.185
      1 392 48.185
02/01/2026 17:58:13.955 31   48.19
      31 48.19
      31 48.19
02/01/2026 17:58:07.218 3   48.19
      3 48.19
      3 48.19
02/01/2026 17:57:12.752 53   48.19
      53 48.19
      53 48.19
02/01/2026 17:54:47.038 1   48.155
      1 48.155
      1 48.155
02/01/2026 17:53:53.640 40   48.17
      40 48.17
      40 48.17
02/01/2026 17:52:17.623 103   48.165
      103 48.165
      103 48.165
02/01/2026 17:51:46.780 10   48.18
      10 48.18
      10 48.18
02/01/2026 17:51:30.381 10   48.205
      10 48.205
      10 48.205
02/01/2026 17:51:25.558 22   48.205
      22 48.205
      22 48.205
02/01/2026 17:51:23.369 200   48.205
      200 48.205
      200 48.205
02/01/2026 17:51:09.681 40   48.215
      40 48.215
      40 48.215
02/01/2026 17:51:00.539 482   48.20
      332 48.20
      482 48.20
      150 48.20
02/01/2026 17:50:45.786 120   48.215
      120 48.215
      120 48.215
02/01/2026 17:48:49.520 10   48.225
      10 48.225
      10 48.225
02/01/2026 17:48:00.199 3   48.155
      2 48.155
      3 48.155
      1 48.155
02/01/2026 17:47:35.745 11   48.24
      11 48.24
      11 48.24
02/01/2026 17:46:35.910 200   48.24
      200 48.24
      200 48.24
02/01/2026 17:46:08.903 1   48.235
      1 48.235
      1 48.235
02/01/2026 17:45:42.630 6   48.235
      6 48.235
      6 48.235
02/01/2026 17:45:37.686 25   48.225
      25 48.225
      25 48.225
02/01/2026 17:45:27.505 38   48.235
      38 48.235
      38 48.235
02/01/2026 17:44:09.644 20   48.255
      20 48.255
      20 48.255
02/01/2026 17:43:13.258 35   48.27
      35 48.27
      35 48.27
02/01/2026 17:42:55.710 10   48.255
      10 48.255
      10 48.255
02/01/2026 17:42:12.165 1   48.25
      1 48.25
      1 48.25
02/01/2026 17:42:11.073 103   48.25
      103 48.25
      103 48.25
02/01/2026 17:41:53.477 1   48.265
      1 48.265
      1 48.265
02/01/2026 17:41:00.178 207   48.265
      207 48.265
      207 48.265
02/01/2026 17:39:06.045 10   48.28
      10 48.28
      10 48.28
02/01/2026 17:38:33.257 28   48.27
      28 48.27
      28 48.27
02/01/2026 17:38:26.006 10   48.28
      10 48.28
      10 48.28
02/01/2026 17:37:03.739 206   48.315
      206 48.315
      206 48.315
02/01/2026 17:35:34.098 220   48.285
      220 48.285
      220 48.285
02/01/2026 17:35:30.984 3   48.285
      3 48.285
      3 48.285
02/01/2026 17:35:17.578 3   48.28
      3 48.28
      3 48.28
02/01/2026 17:34:05.416 1   48.295
      1 48.295
      1 48.295
02/01/2026 17:33:47.326 62   48.205
      62 48.205
      62 48.205
02/01/2026 17:33:46.915 168   48.275
      145 48.275
      20 48.275
      168 48.275
      3 48.275
02/01/2026 17:30:16.281 15   48.23
      15 48.23
      15 48.23
02/01/2026 17:28:49.442 1   48.235
      1 48.235
      1 48.235
02/01/2026 17:28:29.621 3   48.225
      3 48.225
      3 48.225
02/01/2026 17:28:19.862 11   48.235
      11 48.235
      11 48.235
02/01/2026 17:27:54.231 4   48.235
      4 48.235
      4 48.235
02/01/2026 17:27:29.237 2 070   48.24
      2 070 48.24
      2 070 48.24
02/01/2026 17:27:20.668 50   48.24
      50 48.24
      50 48.24
02/01/2026 17:26:40.241 11   48.24
      11 48.24
      11 48.24
02/01/2026 17:26:25.062 48   48.24
      48 48.24
      48 48.24
02/01/2026 17:25:21.068 4   48.245
      4 48.245
      4 48.245
02/01/2026 17:24:38.383 15   48.245
      15 48.245
      15 48.245
02/01/2026 17:24:34.832 100   48.245
      100 48.245
      100 48.245
02/01/2026 17:24:12.475 15   48.245
      15 48.245
      15 48.245
02/01/2026 17:24:07.110 25   48.245
      25 48.245
      25 48.245
02/01/2026 17:21:12.538 435   48.23
      435 48.23
      435 48.23
02/01/2026 17:20:52.922 25   48.23
      25 48.23
      25 48.23
02/01/2026 17:20:50.175 13   48.23
      13 48.23
      13 48.23
02/01/2026 17:19:34.805 60   48.24
      60 48.24
      60 48.24
02/01/2026 17:19:17.048 207   48.24
      207 48.24
      207 48.24
02/01/2026 17:18:53.262 100   48.24
      100 48.24
      100 48.24
02/01/2026 17:18:25.962 1   48.24
      1 48.24
      1 48.24
02/01/2026 17:18:07.252 1   48.25
      1 48.25
      1 48.25
02/01/2026 17:18:05.172 230   48.255
      230 48.255
      230 48.255
02/01/2026 17:17:39.890 300   48.265
      300 48.265
      300 48.265
02/01/2026 17:17:37.688 2   48.265
      2 48.265
      2 48.265
02/01/2026 17:17:32.766 207   48.265
      207 48.265
      207 48.265
02/01/2026 17:17:11.696 50   48.255
      50 48.255
      50 48.255
02/01/2026 17:16:58.355 21   48.24
      21 48.24
      21 48.24
02/01/2026 17:16:32.139 20   48.24
      20 48.24
      20 48.24
02/01/2026 17:16:30.865 823   48.24
      823 48.24
      823 48.24
02/01/2026 17:15:20.114 25   48.23
      25 48.23
      25 48.23
02/01/2026 17:14:43.327 50   48.21
      50 48.21
      50 48.21
02/01/2026 17:14:30.526 8   48.21
      8 48.21
      8 48.21
02/01/2026 17:14:18.705 1 528   48.21
      1 528 48.21
      1 528 48.21
02/01/2026 17:13:13.300 207   48.205
      207 48.205
      207 48.205
02/01/2026 17:12:36.173 30   48.20
      30 48.20
      30 48.20
02/01/2026 17:12:14.473 3   48.20
      3 48.20
      3 48.20
02/01/2026 17:11:50.506 2 100   48.205
      2 100 48.205
      2 100 48.205
02/01/2026 17:11:48.834 1 025   48.20
      1 000 48.20
      25 48.20
      1 025 48.20
02/01/2026 17:11:44.032 100   48.205
      100 48.205
      100 48.205
02/01/2026 17:11:19.306 3   48.215
      3 48.215
      3 48.215
02/01/2026 17:10:05.920 12   48.205
      12 48.205
      12 48.205
02/01/2026 17:10:01.606 207   48.205
      207 48.205
      207 48.205
02/01/2026 17:09:50.360 22   48.205
      22 48.205
      22 48.205
02/01/2026 17:09:12.154 50   48.205
      50 48.205
      50 48.205
02/01/2026 17:07:45.744 50   48.195
      50 48.195
      50 48.195
02/01/2026 17:07:41.390 21   48.195
      21 48.195
      21 48.195
02/01/2026 17:06:49.345 21   48.20
      21 48.20
      21 48.20
02/01/2026 17:06:04.962 100   48.195
      100 48.195
      100 48.195
02/01/2026 17:05:33.326 500   48.20
      500 48.20
      500 48.20
02/01/2026 17:04:44.868 1   48.20
      1 48.20
      1 48.20
02/01/2026 17:04:27.669 100   48.205
      100 48.205
      100 48.205
02/01/2026 17:04:03.717 150   48.205
      150 48.205
      150 48.205
02/01/2026 17:03:25.536 66   48.205
      66 48.205
      66 48.205
02/01/2026 17:03:03.022 1   48.20
      1 48.20
      1 48.20
02/01/2026 17:03:02.696 208   48.20
      208 48.20
      208 48.20
02/01/2026 17:02:45.146 300   48.215
      300 48.215
      300 48.215
02/01/2026 17:01:41.030 700   48.205
      350 48.205
      700 48.205
      350 48.205
02/01/2026 17:00:37.509 1   48.215
      1 48.215
      1 48.215
02/01/2026 17:00:29.518 3   48.21
      3 48.21
      3 48.21
02/01/2026 17:00:16.367 10   48.22
      10 48.22
      10 48.22
02/01/2026 17:00:06.266 6   48.22
      6 48.22
      6 48.22
02/01/2026 16:59:47.291 11   48.22
      11 48.22
      11 48.22
02/01/2026 16:58:28.706 10   48.23
      10 48.23
      10 48.23
02/01/2026 16:58:00.394 70   48.22
      70 48.22
      70 48.22
02/01/2026 16:57:58.913 64   48.22
      64 48.22
      64 48.22
02/01/2026 16:57:56.742 19   48.215
      19 48.215
      19 48.215
02/01/2026 16:57:27.586 21   48.225
      21 48.225
      21 48.225
02/01/2026 16:57:16.380 100   48.225
      100 48.225
      100 48.225
02/01/2026 16:56:52.736 110   48.235
      110 48.235
      110 48.235
02/01/2026 16:56:44.253 100   48.235
      100 48.235
      100 48.235
02/01/2026 16:56:42.399 1 150   48.235
      1 150 48.235
      1 150 48.235
02/01/2026 16:56:40.452 6   48.235
      6 48.235
      6 48.235
02/01/2026 16:56:29.427 53   48.235
      53 48.235
      53 48.235
02/01/2026 16:55:55.445 853   48.235
      853 48.235
      853 48.235
02/01/2026 16:55:47.057 466   48.235
      466 48.235
      466 48.235
02/01/2026 16:54:09.131 350   48.205
      350 48.205
      350 48.205
02/01/2026 16:53:40.695 118   48.185
      118 48.185
      118 48.185
02/01/2026 16:53:19.749 70   48.195
      70 48.195
      70 48.195
02/01/2026 16:53:17.348 100   48.205
      100 48.205
      100 48.205
02/01/2026 16:52:41.919 100   48.195
      100 48.195
      100 48.195
02/01/2026 16:52:32.656 20   48.19
      20 48.19
      20 48.19
02/01/2026 16:52:21.089 1 400   48.19
      1 400 48.19
      1 400 48.19
02/01/2026 16:52:20.961 48   48.19
      48 48.19
      48 48.19
02/01/2026 16:52:15.448 16   48.195
      16 48.195
      16 48.195
02/01/2026 16:52:05.250 22   48.20
      22 48.20
      22 48.20
02/01/2026 16:51:28.570 200   48.205
      200 48.205
      200 48.205
02/01/2026 16:50:33.640 430   48.225
      430 48.225
      430 48.225
02/01/2026 16:50:32.661 200   48.21
      200 48.21
      200 48.21
02/01/2026 16:50:07.545 5   48.21
      5 48.21
      5 48.21
02/01/2026 16:50:06.861 10   48.225
      10 48.225
      10 48.225
02/01/2026 16:49:58.296 11   48.225
      11 48.225
      11 48.225
02/01/2026 16:49:20.183 80   48.225
      80 48.225
      80 48.225
02/01/2026 16:49:05.718 100   48.23
      100 48.23
      100 48.23
02/01/2026 16:48:00.143 75   48.245
      75 48.245
      75 48.245
02/01/2026 16:47:59.719 15   48.245
      15 48.245
      15 48.245
02/01/2026 16:47:28.269 320   48.235
      320 48.235
      320 48.235
02/01/2026 16:47:20.364 195   48.235
      195 48.235
      195 48.235
02/01/2026 16:47:02.752 207   48.225
      207 48.225
      207 48.225
02/01/2026 16:46:32.785 5   48.22
      5 48.22
      5 48.22
02/01/2026 16:46:16.550 41   48.23
      41 48.23
      41 48.23
02/01/2026 16:45:31.819 107   48.215
      107 48.215
      107 48.215
02/01/2026 16:45:24.236 42   48.21
      42 48.21
      42 48.21
02/01/2026 16:45:11.375 61   48.215
      61 48.215
      61 48.215
02/01/2026 16:44:49.344 125   48.215
      125 48.215
      125 48.215
02/01/2026 16:44:45.807 150   48.215
      150 48.215
      150 48.215
02/01/2026 16:44:30.044 114   48.22
      114 48.22
      114 48.22
02/01/2026 16:44:25.864 3   48.22
      3 48.22
      3 48.22
02/01/2026 16:44:21.572 100   48.22
      100 48.22
      100 48.22
02/01/2026 16:43:58.208 20   48.22
      20 48.22
      20 48.22
02/01/2026 16:42:52.421 1   48.21
      1 48.21
      1 48.21
02/01/2026 16:42:34.197 25   48.21
      25 48.21
      25 48.21
02/01/2026 16:41:49.624 1   48.21
      1 48.21
      1 48.21
02/01/2026 16:40:52.130 60   48.21
      60 48.21
      60 48.21
02/01/2026 16:40:11.045 1 190   48.21
      1 190 48.21
      1 190 48.21
02/01/2026 16:39:58.558 35   48.205
      35 48.205
      35 48.205
02/01/2026 16:39:39.110 21   48.205
      21 48.205
      21 48.205
02/01/2026 16:39:33.086 40   48.205
      40 48.205
      40 48.205
02/01/2026 16:39:28.311 25   48.205
      25 48.205
      25 48.205
02/01/2026 16:39:09.901 210   48.20
      210 48.20
      210 48.20
02/01/2026 16:39:02.168 21   48.20
      21 48.20
      21 48.20
02/01/2026 16:38:31.711 3   48.21
      3 48.21
      3 48.21
02/01/2026 16:38:26.300 15   48.21
      15 48.21
      15 48.21
02/01/2026 16:38:13.949 2   48.22
      2 48.22
      2 48.22
02/01/2026 16:38:01.803 30   48.22
      30 48.22
      30 48.22
02/01/2026 16:36:57.162 40   48.195
      40 48.195
      40 48.195
02/01/2026 16:36:54.159 3   48.205
      3 48.205
      3 48.205
02/01/2026 16:36:11.843 4   48.20
      4 48.20
      4 48.20
02/01/2026 16:35:51.306 8   48.20
      8 48.20
      8 48.20
02/01/2026 16:35:31.586 2   48.195
      2 48.195
      2 48.195
02/01/2026 16:34:47.516 1   48.19
      1 48.19
      1 48.19
02/01/2026 16:34:44.318 1 250   48.195
      1 250 48.195
      1 250 48.195
02/01/2026 16:34:27.737 1   48.20
      1 48.20
      1 48.20
02/01/2026 16:34:27.474 720   48.20
      720 48.20
      720 48.20
02/01/2026 16:34:06.222 20   48.20
      20 48.20
      20 48.20
02/01/2026 16:33:51.993 311   48.20
      311 48.20
      311 48.20
02/01/2026 16:33:49.204 230   48.195
      230 48.195
      230 48.195
02/01/2026 16:33:26.871 120   48.205
      120 48.205
      120 48.205
02/01/2026 16:32:39.152 14   48.195
      14 48.195
      14 48.195
02/01/2026 16:32:24.740 40   48.19
      40 48.19
      40 48.19
02/01/2026 16:32:19.796 50   48.19
      50 48.19
      50 48.19
02/01/2026 16:31:18.597 140   48.18
      140 48.18
      140 48.18
02/01/2026 16:29:52.440 12   48.17
      12 48.17
      12 48.17
02/01/2026 16:29:31.917 6   48.165
      6 48.165
      6 48.165
02/01/2026 16:29:25.290 208   48.165
      208 48.165
      208 48.165
02/01/2026 16:28:45.872 1   48.165
      1 48.165
      1 48.165
02/01/2026 16:28:44.963 42   48.165
      42 48.165
      42 48.165
02/01/2026 16:28:20.634 200   48.16
      200 48.16
      200 48.16
02/01/2026 16:27:55.699 207   48.16
      207 48.16
      207 48.16
02/01/2026 16:27:53.011 7   48.16
      7 48.16
      7 48.16
02/01/2026 16:27:49.772 18   48.165
      18 48.165
      18 48.165
02/01/2026 16:27:41.258 50   48.16
      50 48.16
      50 48.16
02/01/2026 16:26:49.603 30   48.165
      30 48.165
      30 48.165
02/01/2026 16:26:09.751 271   48.16
      271 48.16
      271 48.16
02/01/2026 16:25:56.175 50   48.145
      50 48.145
      50 48.145
02/01/2026 16:24:59.299 1   48.15
      1 48.15
      1 48.15
02/01/2026 16:24:56.691 2   48.155
      2 48.155
      2 48.155
02/01/2026 16:24:52.924 400   48.155
      400 48.155
      400 48.155
02/01/2026 16:24:16.026 328   48.135
      328 48.135
      328 48.135
02/01/2026 16:24:06.268 115   48.15
      115 48.15
      115 48.15
02/01/2026 16:23:54.508 41   48.15
      41 48.15
      41 48.15
02/01/2026 16:23:49.418 400   48.15
      400 48.15
      400 48.15
02/01/2026 16:23:15.699 30   48.16
      30 48.16
      30 48.16
02/01/2026 16:23:02.083 30   48.135
      30 48.135
      30 48.135
02/01/2026 16:22:23.701 3 000   48.13
      3 000 48.13
      3 000 48.13
02/01/2026 16:21:48.862 15   48.15
      15 48.15
      15 48.15
02/01/2026 16:21:43.930 80   48.15
      80 48.15
      80 48.15
02/01/2026 16:21:36.309 5   48.15
      5 48.15
      5 48.15
02/01/2026 16:20:44.941 1   48.15
      1 48.15
      1 48.15
02/01/2026 16:20:42.809 160   48.155
      160 48.155
      160 48.155
02/01/2026 16:20:11.438 6   48.17
      6 48.17
      6 48.17
02/01/2026 16:20:03.381 1   48.165
      1 48.165
      1 48.165
02/01/2026 16:20:00.750 1 000   48.17
      1 000 48.17
      1 000 48.17
02/01/2026 16:19:56.722 42   48.17
      42 48.17
      42 48.17
02/01/2026 16:19:28.211 18   48.165
      18 48.165
      18 48.165
02/01/2026 16:19:28.065 110   48.165
      110 48.165
      110 48.165
02/01/2026 16:19:12.394 103   48.165
      103 48.165
      103 48.165
02/01/2026 16:18:45.827 40   48.155
      40 48.155
      40 48.155
02/01/2026 16:18:00.775 4   48.145
      4 48.145
      4 48.145
02/01/2026 16:17:51.006 103   48.145
      103 48.145
      103 48.145
02/01/2026 16:17:09.666 207   48.145
      207 48.145
      207 48.145
02/01/2026 16:16:03.249 332   48.14
      332 48.14
      332 48.14
02/01/2026 16:15:40.027 1   48.135
      1 48.135
      1 48.135
02/01/2026 16:15:38.982 800   48.145
      800 48.145
      800 48.145
02/01/2026 16:15:25.084 51   48.145
      51 48.145
      51 48.145
02/01/2026 16:14:56.319 35   48.135
      35 48.135
      35 48.135
02/01/2026 16:13:48.782 100   48.15
      100 48.15
      100 48.15
02/01/2026 16:13:25.260 220   48.15
      220 48.15
      220 48.15
02/01/2026 16:13:09.143 1   48.135
      1 48.135
      1 48.135
02/01/2026 16:12:40.983 20   48.15
      20 48.15
      20 48.15
02/01/2026 16:12:02.280 112   48.14
      112 48.14
      112 48.14
02/01/2026 16:11:17.137 9   48.15
      9 48.15
      9 48.15
02/01/2026 16:11:05.433 30   48.15
      30 48.15
      30 48.15
02/01/2026 16:10:57.669 55   48.16
      55 48.16
      55 48.16
02/01/2026 16:10:49.834 5   48.155
      5 48.155
      5 48.155
02/01/2026 16:10:34.551 2   48.155
      2 48.155
      2 48.155
02/01/2026 16:10:26.079 120   48.155
      120 48.155
      120 48.155
02/01/2026 16:09:53.459 60   48.14
      60 48.14
      60 48.14
02/01/2026 16:09:49.806 311   48.14
      311 48.14
      311 48.14
02/01/2026 16:09:22.931 10   48.155
      10 48.155
      10 48.155
02/01/2026 16:09:07.714 1 038   48.155
      1 038 48.155
      1 038 48.155
02/01/2026 16:09:02.343 100   48.155
      100 48.155
      100 48.155
02/01/2026 16:08:09.397 1   48.155
      1 48.155
      1 48.155
02/01/2026 16:08:09.095 100   48.155
      100 48.155
      100 48.155
02/01/2026 16:07:09.402 2   48.16
      2 48.16
      2 48.16
02/01/2026 16:07:09.039 17   48.16
      17 48.16
      17 48.16
02/01/2026 16:06:29.452 800   48.16
      800 48.16
      800 48.16
02/01/2026 16:06:07.897 200   48.165
      200 48.165
      200 48.165
02/01/2026 16:05:56.096 7   48.16
      7 48.16
      7 48.16
02/01/2026 16:05:50.664 2 100   48.155
      2 100 48.155
      2 100 48.155
02/01/2026 16:05:15.398 21   48.165
      21 48.165
      21 48.165
02/01/2026 16:05:15.242 10   48.165
      10 48.165
      10 48.165
02/01/2026 16:05:05.933 1   48.165
      1 48.165
      1 48.165
02/01/2026 16:05:00.758 1   48.165
      1 48.165
      1 48.165
02/01/2026 16:04:58.351 31   48.17
      31 48.17
      31 48.17
02/01/2026 16:04:45.233 5   48.16
      5 48.16
      5 48.16
02/01/2026 16:04:20.834 1 249   48.155
      1 249 48.155
      1 249 48.155
02/01/2026 16:04:05.062 5   48.155
      5 48.155
      5 48.155
02/01/2026 16:03:58.247 16   48.155
      16 48.155
      16 48.155
02/01/2026 16:03:26.557 65   48.155
      65 48.155
      65 48.155
02/01/2026 16:03:21.043 100   48.155
      100 48.155
      100 48.155
02/01/2026 16:02:59.657 1   48.15
      1 48.15
      1 48.15
02/01/2026 16:02:58.893 16   48.155
      16 48.155
      16 48.155
02/01/2026 16:02:52.187 250   48.155
      250 48.155
      250 48.155
02/01/2026 16:02:12.878 10   48.145
      10 48.145
      10 48.145
02/01/2026 16:01:48.166 1 000   48.15
      1 000 48.15
      1 000 48.15
02/01/2026 16:01:43.344 4   48.15
      4 48.15
      4 48.15
02/01/2026 16:01:32.967 52   48.15
      52 48.15
      52 48.15
02/01/2026 16:01:07.683 50   48.145
      50 48.145
      50 48.145
02/01/2026 16:00:46.055 20   48.14
      20 48.14
      20 48.14
02/01/2026 16:00:41.634 5   48.14
      5 48.14
      5 48.14
02/01/2026 16:00:02.085 45   48.155
      45 48.155
      45 48.155
02/01/2026 16:00:01.628 31   48.155
      31 48.155
      31 48.155
02/01/2026 15:59:59.005 3   48.15
      3 48.15
      3 48.15
02/01/2026 15:59:50.737 100   48.16
      100 48.16
      100 48.16
02/01/2026 15:59:42.280 3   48.16
      3 48.16
      3 48.16
02/01/2026 15:59:37.685 6   48.165
      3 48.165
      3 48.165
      6 48.165

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM