Tradegate BSX

Allianz SE

812

627

372.10

Date	Time	Volume	Order Volume	Price
16/02/2026	13:06:48.015	30		372.10
			30	372.10
			30	372.10
16/02/2026	13:06:07.433	10		372.00
			10	372.00
			10	372.00
16/02/2026	13:04:44.334	5		372.10
			5	372.10
			5	372.10
16/02/2026	13:04:37.190	1		372.10
			1	372.10
			1	372.10
16/02/2026	13:04:23.312	3		371.90
			3	371.90
			3	371.90
16/02/2026	13:04:06.008	10		371.80
			10	371.80
			9	371.80
			1	371.80
16/02/2026	13:03:45.513	25		371.80
			25	371.80
			25	371.80
16/02/2026	13:03:41.588	125		371.80
			125	371.80
			125	371.80
16/02/2026	13:03:23.162	27		371.80
			27	371.80
			27	371.80
16/02/2026	13:02:22.559	1		371.70
			1	371.70
			1	371.70
16/02/2026	13:01:58.830	26		372.10
			26	372.10
			26	372.10
16/02/2026	12:59:49.343	1		372.00
			1	372.00
			1	372.00
16/02/2026	12:59:38.481	18		372.10
			18	372.10
			18	372.10
16/02/2026	12:57:48.425	2		372.20
			2	372.20
			2	372.20
16/02/2026	12:57:44.552	150		372.10
			150	372.10
			150	372.10
16/02/2026	12:57:33.376	2		372.20
			2	372.20
			2	372.20
16/02/2026	12:57:25.371	40		372.10
			40	372.10
			40	372.10
16/02/2026	12:56:50.168	2		372.20
			2	372.20
			2	372.20
16/02/2026	12:56:49.827	3		372.20
			3	372.20
			3	372.20
16/02/2026	12:56:04.204	13		372.30
			13	372.30
			13	372.30
16/02/2026	12:54:22.353	20		372.30
			20	372.30
			20	372.30
16/02/2026	12:54:17.012	8		372.30
			8	372.30
			8	372.30
16/02/2026	12:53:14.409	1		372.20
			1	372.20
			1	372.20
16/02/2026	12:52:41.307	250		372.00
			250	372.00
			250	372.00
16/02/2026	12:51:53.643	2		372.00
			2	372.00
			2	372.00
16/02/2026	12:51:42.548	14		372.00
			14	372.00
			14	372.00
16/02/2026	12:51:20.167	15		371.90
			15	371.90
			15	371.90
16/02/2026	12:51:00.489	2		371.80
			2	371.80
			2	371.80
16/02/2026	12:50:14.730	10		371.70
			10	371.70
			10	371.70
16/02/2026	12:49:46.445	10		371.80
			10	371.80
			10	371.80
16/02/2026	12:47:57.529	3		371.80
			3	371.80
			3	371.80
16/02/2026	12:47:15.550	5		371.90
			5	371.90
			5	371.90
16/02/2026	12:46:40.650	5		372.00
			5	372.00
			5	372.00
16/02/2026	12:44:58.269	1		371.80
			1	371.80
			1	371.80
16/02/2026	12:44:57.890	30		371.90
			30	371.90
			30	371.90
16/02/2026	12:44:51.788	1		371.80
			1	371.80
			1	371.80
16/02/2026	12:44:21.270	28		371.80
			28	371.80
			27	371.80
			1	371.80
16/02/2026	12:44:01.998	20		372.00
			20	372.00
			20	372.00
16/02/2026	12:43:22.507	14		371.90
			14	371.90
			14	371.90
16/02/2026	12:42:52.220	170		372.00
			170	372.00
			170	372.00
16/02/2026	12:42:13.802	10		372.10
			10	372.10
			10	372.10
16/02/2026	12:42:12.620	1		372.10
			1	372.10
			1	372.10
16/02/2026	12:42:03.288	8		372.10
			8	372.10
			8	372.10
16/02/2026	12:39:39.036	1		372.20
			1	372.20
			1	372.20
16/02/2026	12:37:34.839	1		372.10
			1	372.10
			1	372.10
16/02/2026	12:36:28.273	3		372.10
			3	372.10
			3	372.10
16/02/2026	12:34:27.215	5		372.70
			5	372.70
			5	372.70
16/02/2026	12:33:51.339	4		372.80
			4	372.80
			4	372.80
16/02/2026	12:33:00.532	5		372.80
			5	372.80
			5	372.80
16/02/2026	12:31:42.366	2		372.60
			2	372.60
			2	372.60
16/02/2026	12:30:04.877	2		372.60
			2	372.60
			2	372.60
16/02/2026	12:29:42.510	30		372.50
			30	372.50
			30	372.50
16/02/2026	12:29:11.869	15		372.20
			15	372.20
			15	372.20
16/02/2026	12:28:42.455	6		372.20
			6	372.20
			6	372.20
16/02/2026	12:28:41.866	1		372.40
			1	372.40
			1	372.40
16/02/2026	12:28:35.973	20		372.40
			20	372.40
			20	372.40
16/02/2026	12:28:31.898	25		372.40
			25	372.40
			25	372.40
16/02/2026	12:27:14.906	1		372.30
			1	372.30
			1	372.30
16/02/2026	12:26:35.609	12		372.30
			12	372.30
			12	372.30
16/02/2026	12:26:35.109	12		372.20
			12	372.20
			12	372.20
16/02/2026	12:26:17.125	12		372.30
			12	372.30
			12	372.30
16/02/2026	12:24:42.943	20		372.10
			20	372.10
			20	372.10
16/02/2026	12:22:43.917	2		372.10
			2	372.10
			2	372.10
16/02/2026	12:21:36.254	1		372.00
			1	372.00
			1	372.00
16/02/2026	12:20:05.611	15		372.00
			15	372.00
			15	372.00
16/02/2026	12:19:06.250	4		372.00
			4	372.00
			4	372.00
16/02/2026	12:18:55.680	50		372.00
			50	372.00
			50	372.00
16/02/2026	12:18:25.411	1		372.10
			1	372.10
			1	372.10
16/02/2026	12:18:06.554	1		372.10
			1	372.10
			1	372.10
16/02/2026	12:17:18.270	8		372.10
			8	372.10
			8	372.10
16/02/2026	12:16:14.176	150		372.10
			150	372.10
			150	372.10
16/02/2026	12:16:08.782	130		372.10
			130	372.10
			130	372.10
16/02/2026	12:15:16.599	1		372.20
			1	372.20
			1	372.20
16/02/2026	12:14:52.795	3		372.10
			3	372.10
			3	372.10
16/02/2026	12:14:14.004	100		372.20
			100	372.20
			100	372.20
16/02/2026	12:13:06.376	26		372.00
			26	372.00
			26	372.00
16/02/2026	12:12:47.416	14		372.00
			14	372.00
			14	372.00
16/02/2026	12:12:19.982	25		372.00
			25	372.00
			25	372.00
16/02/2026	12:10:46.133	4		371.90
			4	371.90
			4	371.90
16/02/2026	12:09:31.045	50		372.10
			50	372.10
			50	372.10
16/02/2026	12:09:16.032	11		372.20
			11	372.20
			11	372.20
16/02/2026	12:09:00.216	40		372.00
			40	372.00
			40	372.00
16/02/2026	12:08:31.034	19		372.00
			19	372.00
			19	372.00
16/02/2026	12:07:35.719	10		371.90
			10	371.90
			10	371.90
16/02/2026	12:07:32.977	18		371.90
			18	371.90
			18	371.90
16/02/2026	12:07:01.130	27		372.00
			20	372.00
			7	372.00
			27	372.00
16/02/2026	12:06:00.652	3		372.20
			3	372.20
			3	372.20
16/02/2026	12:05:41.593	35		372.10
			35	372.10
			35	372.10
16/02/2026	12:05:37.920	150		372.10
			150	372.10
			150	372.10
16/02/2026	12:04:03.569	1		372.20
			1	372.20
			1	372.20
16/02/2026	12:03:07.689	1		372.10
			1	372.10
			1	372.10
16/02/2026	12:03:01.212	1		372.30
			1	372.30
			1	372.30
16/02/2026	12:01:42.294	25		372.40
			25	372.40
			25	372.40
16/02/2026	12:01:36.118	10		372.50
			10	372.50
			10	372.50
16/02/2026	12:01:04.459	35		372.40
			35	372.40
			35	372.40
16/02/2026	12:00:01.706	2		372.60
			2	372.60
			2	372.60
16/02/2026	11:59:49.059	10		372.60
			10	372.60
			10	372.60
16/02/2026	11:59:36.367	50		372.60
			50	372.60
			50	372.60
16/02/2026	11:59:04.846	50		372.70
			50	372.70
			50	372.70
16/02/2026	11:59:00.609	27		372.70
			27	372.70
			27	372.70
16/02/2026	11:57:36.039	155		372.60
			155	372.60
			155	372.60
16/02/2026	11:56:40.853	10		372.70
			10	372.70
			10	372.70
16/02/2026	11:56:10.381	10		372.70
			10	372.70
			10	372.70
16/02/2026	11:55:42.352	1		372.70
			1	372.70
			1	372.70
16/02/2026	11:55:20.976	2		372.60
			2	372.60
			2	372.60
16/02/2026	11:54:47.680	1		372.70
			1	372.70
			1	372.70
16/02/2026	11:53:53.082	5		372.60
			5	372.60
			5	372.60
16/02/2026	11:52:45.248	15		372.60
			15	372.60
			15	372.60
16/02/2026	11:51:37.426	1		372.60
			1	372.60
			1	372.60
16/02/2026	11:51:10.562	1		372.50
			1	372.50
			1	372.50
16/02/2026	11:51:09.911	58		372.60
			58	372.60
			58	372.60
16/02/2026	11:51:07.907	125		372.60
			125	372.60
			125	372.60
16/02/2026	11:51:07.836	125		372.60
			125	372.60
			125	372.60
16/02/2026	11:50:43.534	13		372.60
			13	372.60
			13	372.60
16/02/2026	11:50:23.354	10		372.60
			10	372.60
			10	372.60
16/02/2026	11:50:19.019	28		372.50
			28	372.50
			28	372.50
16/02/2026	11:50:04.238	34		372.50
			34	372.50
			34	372.50
16/02/2026	11:49:05.107	10		372.60
			10	372.60
			10	372.60
16/02/2026	11:48:53.646	5		372.60
			5	372.60
			5	372.60
16/02/2026	11:48:18.087	64		372.50
			14	372.50
			50	372.50
			64	372.50
16/02/2026	11:47:38.774	15		372.40
			15	372.40
			15	372.40
16/02/2026	11:47:09.357	3		372.20
			3	372.20
			3	372.20
16/02/2026	11:46:52.991	5		372.30
			5	372.30
			5	372.30
16/02/2026	11:45:52.908	1		372.20
			1	372.20
			1	372.20
16/02/2026	11:45:48.094	33		372.20
			33	372.20
			33	372.20
16/02/2026	11:45:40.452	1		372.30
			1	372.30
			1	372.30
16/02/2026	11:44:59.236	3		372.40
			3	372.40
			3	372.40
16/02/2026	11:44:32.583	60		372.40
			60	372.40
			60	372.40
16/02/2026	11:44:28.505	1		372.40
			1	372.40
			1	372.40
16/02/2026	11:44:22.784	10		372.40
			10	372.40
			10	372.40
16/02/2026	11:43:23.716	5		372.40
			5	372.40
			5	372.40
16/02/2026	11:42:51.687	30		372.30
			30	372.30
			30	372.30
16/02/2026	11:42:25.210	5		372.40
			5	372.40
			5	372.40
16/02/2026	11:42:02.652	1		372.20
			1	372.20
			1	372.20
16/02/2026	11:41:46.941	26		372.40
			26	372.40
			26	372.40
16/02/2026	11:41:37.885	1		372.40
			1	372.40
			1	372.40
16/02/2026	11:41:25.485	1		372.30
			1	372.30
			1	372.30
16/02/2026	11:41:17.527	60		372.30
			60	372.30
			60	372.30
16/02/2026	11:40:10.149	15		372.20
			15	372.20
			15	372.20
16/02/2026	11:39:50.189	1		372.30
			1	372.30
			1	372.30
16/02/2026	11:39:49.420	1		372.20
			1	372.20
			1	372.20
16/02/2026	11:39:40.279	5		372.30
			5	372.30
			5	372.30
16/02/2026	11:39:07.069	20		372.40
			20	372.40
			20	372.40
16/02/2026	11:38:41.668	1		372.30
			1	372.30
			1	372.30
16/02/2026	11:38:15.677	20		372.20
			20	372.20
			20	372.20
16/02/2026	11:38:12.579	12		372.20
			12	372.20
			12	372.20
16/02/2026	11:38:02.773	2		372.20
			2	372.20
			2	372.20
16/02/2026	11:36:53.254	54		372.30
			54	372.30
			54	372.30
16/02/2026	11:36:29.160	5		372.30
			5	372.30
			5	372.30
16/02/2026	11:36:26.037	40		372.30
			40	372.30
			40	372.30
16/02/2026	11:36:17.095	10		372.30
			10	372.30
			10	372.30
16/02/2026	11:36:15.638	3		372.10
			3	372.10
			3	372.10
16/02/2026	11:35:33.489	7		372.40
			7	372.40
			7	372.40
16/02/2026	11:34:50.085	6		372.20
			6	372.20
			6	372.20
16/02/2026	11:34:48.714	10		372.20
			10	372.20
			10	372.20
16/02/2026	11:34:28.582	2		372.20
			2	372.20
			2	372.20
16/02/2026	11:34:11.553	80		372.40
			80	372.40
			80	372.40
16/02/2026	11:33:28.450	5		372.30
			5	372.30
			5	372.30
16/02/2026	11:33:00.855	2		372.30
			2	372.30
			2	372.30
16/02/2026	11:32:38.173	1		372.30
			1	372.30
			1	372.30
16/02/2026	11:32:10.670	55		372.30
			55	372.30
			55	372.30
16/02/2026	11:32:05.758	50		372.30
			50	372.30
			50	372.30
16/02/2026	11:31:51.076	25		372.20
			3	372.20
			22	372.20
			25	372.20
16/02/2026	11:31:36.707	5 325		372.10
			5 325	372.10
			5 325	372.10
16/02/2026	11:31:28.741	175		372.30
			175	372.30
			175	372.30
16/02/2026	11:30:37.529	1		372.30
			1	372.30
			1	372.30
16/02/2026	11:30:01.728	3		372.20
			3	372.20
			3	372.20
16/02/2026	11:29:49.937	3		372.30
			3	372.30
			3	372.30
16/02/2026	11:29:43.622	15		372.30
			15	372.30
			15	372.30
16/02/2026	11:29:14.875	3		372.30
			3	372.30
			3	372.30
16/02/2026	11:28:55.162	40		372.30
			40	372.30
			40	372.30
16/02/2026	11:28:27.036	1		372.30
			1	372.30
			1	372.30
16/02/2026	11:26:20.400	3		372.40
			3	372.40
			3	372.40
16/02/2026	11:25:30.315	160		372.40
			160	372.40
			160	372.40
16/02/2026	11:25:14.061	10		372.50
			10	372.50
			7	372.50
			3	372.50
16/02/2026	11:25:06.171	1		372.50
			1	372.50
			1	372.50
16/02/2026	11:24:28.461	26		372.40
			26	372.40
			26	372.40
16/02/2026	11:24:15.132	50		372.20
			50	372.20
			50	372.20
16/02/2026	11:23:30.234	3		372.20
			3	372.20
			3	372.20
16/02/2026	11:23:16.616	4		372.10
			4	372.10
			4	372.10
16/02/2026	11:21:11.878	1		372.50
			1	372.50
			1	372.50
16/02/2026	11:20:59.483	1		372.30
			1	372.30
			1	372.30
16/02/2026	11:20:46.296	75		372.30
			75	372.30
			75	372.30
16/02/2026	11:20:46.106	125		372.30
			125	372.30
			125	372.30
16/02/2026	11:20:42.053	125		372.30
			125	372.30
			125	372.30
16/02/2026	11:20:08.676	175		372.30
			175	372.30
			175	372.30
16/02/2026	11:20:01.022	60		372.30
			60	372.30
			60	372.30
16/02/2026	11:19:36.211	5		372.10
			5	372.10
			5	372.10
16/02/2026	11:19:36.125	1		372.20
			1	372.20
			1	372.20
16/02/2026	11:18:26.213	50		372.30
			50	372.30
			50	372.30
16/02/2026	11:18:26.156	6		372.30
			6	372.30
			6	372.30
16/02/2026	11:18:04.851	68		372.20
			68	372.20
			68	372.20
16/02/2026	11:16:30.429	5		372.20
			5	372.20
			5	372.20
16/02/2026	11:16:12.506	8		372.20
			8	372.20
			8	372.20
16/02/2026	11:15:58.791	1		372.10
			1	372.10
			1	372.10
16/02/2026	11:14:55.978	30		372.20
			30	372.20
			30	372.20
16/02/2026	11:14:43.128	10		372.20
			10	372.20
			10	372.20
16/02/2026	11:14:27.505	4		372.20
			4	372.20
			4	372.20
16/02/2026	11:14:17.531	160		372.20
			160	372.20
			160	372.20
16/02/2026	11:14:04.716	1		372.20
			1	372.20
			1	372.20
16/02/2026	11:13:48.279	20		372.10
			20	372.10
			20	372.10
16/02/2026	11:13:13.971	1		372.20
			1	372.20
			1	372.20
16/02/2026	11:13:12.724	2		372.20
			2	372.20
			2	372.20
16/02/2026	11:12:54.832	3		372.20
			3	372.20
			3	372.20
16/02/2026	11:12:54.336	2		372.20
			2	372.20
			2	372.20
16/02/2026	11:12:17.022	1		372.20
			1	372.20
			1	372.20
16/02/2026	11:10:46.256	400		372.10
			400	372.10
			400	372.10
16/02/2026	11:08:03.434	1		371.90
			1	371.90
			1	371.90
16/02/2026	11:07:33.599	5		371.90
			5	371.90
			5	371.90
16/02/2026	11:06:48.304	30		372.00
			30	372.00
			30	372.00
16/02/2026	11:06:19.941	3		372.00
			3	372.00
			3	372.00
16/02/2026	11:06:07.628	8		372.00
			8	372.00
			8	372.00
16/02/2026	11:06:05.025	10		372.00
			10	372.00
			10	372.00
16/02/2026	11:06:02.192	1		372.00
			1	372.00
			1	372.00
16/02/2026	11:05:47.407	1		372.00
			1	372.00
			1	372.00
16/02/2026	11:05:43.787	5		372.00
			5	372.00
			5	372.00
16/02/2026	11:05:20.637	26		372.00
			26	372.00
			26	372.00
16/02/2026	11:04:03.965	3		372.10
			3	372.10
			3	372.10
16/02/2026	11:03:29.720	5		372.00
			5	372.00
			5	372.00
16/02/2026	11:02:44.615	4		372.10
			4	372.10
			4	372.10
16/02/2026	11:02:39.207	3		372.10
			3	372.10
			3	372.10
16/02/2026	11:02:24.701	10		372.20
			5	372.20
			10	372.20
			5	372.20
16/02/2026	11:02:10.354	13		372.10
			13	372.10
			13	372.10
16/02/2026	11:01:37.544	75		372.20
			75	372.20
			75	372.20
16/02/2026	11:01:00.334	3		372.20
			3	372.20
			3	372.20
16/02/2026	11:00:47.506	87		372.20
			87	372.20
			87	372.20
16/02/2026	11:00:15.561	350		372.10
			350	372.10
			350	372.10
16/02/2026	11:00:15.403	150		372.10
			150	372.10
			150	372.10
16/02/2026	10:59:43.052	1		372.00
			1	372.00
			1	372.00
16/02/2026	10:59:14.135	5		372.00
			5	372.00
			5	372.00
16/02/2026	10:58:27.500	100		372.00
			100	372.00
			100	372.00
16/02/2026	10:58:27.335	125		372.00
			125	372.00
			125	372.00
16/02/2026	10:58:27.143	125		372.00
			125	372.00
			125	372.00
16/02/2026	10:58:23.167	125		372.00
			125	372.00
			125	372.00
16/02/2026	10:58:21.079	125		372.00
			25	372.00
			125	372.00
			100	372.00
16/02/2026	10:58:14.983	1		372.00
			1	372.00
			1	372.00
16/02/2026	10:57:50.439	25		372.00
			25	372.00
			25	372.00
16/02/2026	10:56:41.433	10		371.90
			10	371.90
			10	371.90
16/02/2026	10:56:35.210	20		371.90
			20	371.90
			20	371.90
16/02/2026	10:56:22.079	17		371.90
			17	371.90
			17	371.90
16/02/2026	10:56:13.272	1		371.90
			1	371.90
			1	371.90
16/02/2026	10:56:09.037	10		371.90
			10	371.90
			10	371.90
16/02/2026	10:55:35.835	20		371.80
			20	371.80
			20	371.80
16/02/2026	10:55:33.762	4		371.80
			4	371.80
			4	371.80
16/02/2026	10:55:19.356	5		371.90
			5	371.90
			5	371.90
16/02/2026	10:54:56.068	25		372.00
			10	372.00
			25	372.00
			15	372.00
16/02/2026	10:54:51.672	5		372.00
			5	372.00
			5	372.00
16/02/2026	10:54:37.680	10		371.90
			10	371.90
			10	371.90
16/02/2026	10:54:36.625	15		372.00
			8	372.00
			7	372.00
			15	372.00
16/02/2026	10:51:49.368	1		371.70
			1	371.70
			1	371.70
16/02/2026	10:51:30.734	220		371.60
			200	371.60
			220	371.60
			20	371.60
16/02/2026	10:51:30.586	300		371.60
			300	371.60
			300	371.60
16/02/2026	10:51:21.806	13		371.50
			13	371.50
			13	371.50
16/02/2026	10:51:11.730	1		371.40
			1	371.40
			1	371.40
16/02/2026	10:51:01.871	3		371.20
			3	371.20
			3	371.20
16/02/2026	10:50:52.977	13		371.40
			13	371.40
			13	371.40
16/02/2026	10:50:49.439	1		371.40
			1	371.40
			1	371.40
16/02/2026	10:50:38.532	5		371.40
			5	371.40
			5	371.40
16/02/2026	10:50:13.036	27		371.30
			27	371.30
			27	371.30
16/02/2026	10:49:10.170	10		371.30
			10	371.30
			10	371.30
16/02/2026	10:48:47.608	17		371.30
			17	371.30
			17	371.30
16/02/2026	10:48:44.039	1		371.30
			1	371.30
			1	371.30
16/02/2026	10:48:24.191	2		371.30
			2	371.30
			2	371.30
16/02/2026	10:48:24.007	125		371.30
			125	371.30
			125	371.30
16/02/2026	10:48:21.085	9		371.40
			9	371.40
			9	371.40
16/02/2026	10:48:11.507	94		371.40
			94	371.40
			94	371.40
16/02/2026	10:47:51.704	15		371.10
			15	371.10
			15	371.10
16/02/2026	10:47:49.889	1		371.30
			1	371.30
			1	371.30
16/02/2026	10:46:23.342	40		371.40
			40	371.40
			40	371.40
16/02/2026	10:46:18.796	50		371.40
			50	371.40
			50	371.40
16/02/2026	10:46:01.449	1		371.30
			1	371.30
			1	371.30
16/02/2026	10:45:53.621	80		371.30
			80	371.30
			80	371.30
16/02/2026	10:44:39.770	13		371.20
			13	371.20
			13	371.20
16/02/2026	10:44:32.603	13		371.20
			13	371.20
			13	371.20
16/02/2026	10:43:54.661	13		371.20
			13	371.20
			13	371.20
16/02/2026	10:43:03.793	63		371.00
			63	371.00
			63	371.00
16/02/2026	10:41:59.244	25		371.00
			25	371.00
			25	371.00
16/02/2026	10:41:13.050	10		371.00
			10	371.00
			10	371.00
16/02/2026	10:41:11.333	6 715		371.40
			6 715	371.40
			6 700	371.40
			15	371.40
16/02/2026	10:40:59.847	425		371.10
			425	371.10
			425	371.10
16/02/2026	10:40:58.867	425		371.10
			425	371.10
			425	371.10
16/02/2026	10:40:17.316	225		371.10
			225	371.10
			225	371.10
16/02/2026	10:40:17.251	225		371.10
			225	371.10
			225	371.10
16/02/2026	10:38:40.578	5		371.10
			5	371.10
			5	371.10
16/02/2026	10:38:19.090	25		371.10
			25	371.10
			25	371.10
16/02/2026	10:37:52.062	1		371.10
			1	371.10
			1	371.10
16/02/2026	10:37:32.967	12		371.10
			12	371.10
			12	371.10
16/02/2026	10:37:00.317	2		371.30
			2	371.30
			2	371.30
16/02/2026	10:36:20.665	1		371.20
			1	371.20
			1	371.20
16/02/2026	10:35:41.444	250		371.40
			250	371.40
			250	371.40
16/02/2026	10:35:13.466	5		371.40
			5	371.40
			5	371.40
16/02/2026	10:35:12.022	22		371.40
			22	371.40
			22	371.40
16/02/2026	10:33:43.406	100		371.10
			100	371.10
			100	371.10
16/02/2026	10:33:31.581	3		371.10
			3	371.10
			3	371.10
16/02/2026	10:32:11.735	3		371.10
			3	371.10
			3	371.10
16/02/2026	10:32:01.777	3		371.10
			3	371.10
			3	371.10
16/02/2026	10:31:41.936	1		371.20
			1	371.20
			1	371.20
16/02/2026	10:31:00.842	10		371.30
			10	371.30
			10	371.30
16/02/2026	10:30:50.567	15		371.20
			15	371.20
			15	371.20
16/02/2026	10:30:38.860	1		371.10
			1	371.10
			1	371.10
16/02/2026	10:30:23.211	7		371.10
			7	371.10
			7	371.10
16/02/2026	10:30:17.987	2		371.10
			2	371.10
			2	371.10
16/02/2026	10:29:32.203	1		371.30
			1	371.30
			1	371.30
16/02/2026	10:29:09.469	1		371.10
			1	371.10
			1	371.10
16/02/2026	10:28:58.276	3		371.20
			3	371.20
			3	371.20
16/02/2026	10:28:34.058	5		371.10
			5	371.10
			5	371.10
16/02/2026	10:28:27.368	2		371.20
			2	371.20
			2	371.20
16/02/2026	10:27:20.137	6		371.10
			6	371.10
			6	371.10
16/02/2026	10:27:06.024	2		371.10
			2	371.10
			2	371.10
16/02/2026	10:27:03.662	1		371.00
			1	371.00
			1	371.00
16/02/2026	10:26:49.686	81		370.90
			81	370.90
			81	370.90
16/02/2026	10:26:43.322	3		370.90
			3	370.90
			3	370.90
16/02/2026	10:26:31.803	3		370.80
			3	370.80
			3	370.80
16/02/2026	10:26:03.772	1		371.10
			1	371.10
			1	371.10
16/02/2026	10:26:02.915	1		371.10
			1	371.10
			1	371.10
16/02/2026	10:25:59.796	34		371.10
			34	371.10
			34	371.10
16/02/2026	10:25:41.497	10		371.10
			10	371.10
			10	371.10
16/02/2026	10:25:38.822	30		371.10
			30	371.10
			30	371.10
16/02/2026	10:25:34.202	7		371.10
			7	371.10
			7	371.10
16/02/2026	10:25:15.225	13		371.00
			13	371.00
			13	371.00
16/02/2026	10:24:50.291	3		370.80
			3	370.80
			3	370.80
16/02/2026	10:24:38.507	2		370.80
			2	370.80
			2	370.80
16/02/2026	10:24:10.396	1		370.80
			1	370.80
			1	370.80
16/02/2026	10:23:54.849	2		370.80
			2	370.80
			2	370.80
16/02/2026	10:23:48.039	8		370.80
			8	370.80
			8	370.80
16/02/2026	10:22:33.719	20		370.70
			10	370.70
			10	370.70
			20	370.70
16/02/2026	10:22:08.135	30		371.00
			30	371.00
			30	371.00
16/02/2026	10:21:52.329	3		371.00
			3	371.00
			3	371.00
16/02/2026	10:21:43.597	2		371.00
			2	371.00
			2	371.00

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 6.20 / Ask: 6.25
Volume: 354 816
+7.76%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/02/2026 @ 13:07:02

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice