Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- Last
- Buy
- Sell
14434
13012
132.675
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/10/2026 | 20:45:34.413 | 3 | 132.675 | |
| 3 | 132.675 | |||
| 3 | 132.675 | |||
| 02/10/2026 | 20:45:33.975 | 1 | 132.83 | |
| 1 | 132.83 | |||
| 1 | 132.83 | |||
| 02/10/2026 | 20:45:32.557 | 3 | 132.83 | |
| 3 | 132.83 | |||
| 3 | 132.83 | |||
| 02/10/2026 | 20:45:06.739 | 1 | 132.835 | |
| 1 | 132.835 | |||
| 1 | 132.835 | |||
| 02/10/2026 | 20:44:54.749 | 1 | 132.82 | |
| 1 | 132.82 | |||
| 1 | 132.82 | |||
| 02/10/2026 | 20:44:49.884 | 1 | 132.82 | |
| 1 | 132.82 | |||
| 1 | 132.82 | |||
| 02/10/2026 | 20:44:37.485 | 1 | 132.825 | |
| 1 | 132.825 | |||
| 1 | 132.825 | |||
| 02/10/2026 | 20:44:32.898 | 1 | 132.825 | |
| 1 | 132.825 | |||
| 1 | 132.825 | |||
| 02/10/2026 | 20:44:26.205 | 1 | 132.83 | |
| 1 | 132.83 | |||
| 1 | 132.83 | |||
| 02/10/2026 | 20:44:24.548 | 4 | 132.825 | |
| 4 | 132.825 | |||
| 4 | 132.825 | |||
| 02/10/2026 | 20:44:21.109 | 37 | 132.67 | |
| 37 | 132.67 | |||
| 37 | 132.67 | |||
| 02/10/2026 | 20:44:16.996 | 1 | 132.82 | |
| 1 | 132.82 | |||
| 1 | 132.82 | |||
| 02/10/2026 | 20:44:16.153 | 2 | 132.825 | |
| 2 | 132.825 | |||
| 2 | 132.825 | |||
| 02/10/2026 | 20:44:12.629 | 4 | 132.82 | |
| 4 | 132.82 | |||
| 4 | 132.82 | |||
| 02/10/2026 | 20:44:11.561 | 1 | 132.825 | |
| 1 | 132.825 | |||
| 1 | 132.825 | |||
| 02/10/2026 | 20:44:10.109 | 4 | 132.82 | |
| 4 | 132.82 | |||
| 4 | 132.82 | |||
| 02/10/2026 | 20:44:06.673 | 5 | 132.665 | |
| 5 | 132.665 | |||
| 5 | 132.665 | |||
| 02/10/2026 | 20:44:05.527 | 1 | 132.82 | |
| 1 | 132.82 | |||
| 1 | 132.82 | |||
| 02/10/2026 | 20:44:03.749 | 1 | 132.815 | |
| 1 | 132.815 | |||
| 1 | 132.815 | |||
| 02/10/2026 | 20:44:03.600 | 4 | 132.815 | |
| 4 | 132.815 | |||
| 4 | 132.815 | |||
| 02/10/2026 | 20:43:49.608 | 1 | 132.82 | |
| 1 | 132.82 | |||
| 1 | 132.82 | |||
| 02/10/2026 | 20:43:40.461 | 1 | 132.82 | |
| 1 | 132.82 | |||
| 1 | 132.82 | |||
| 02/10/2026 | 20:43:10.298 | 17 | 132.67 | |
| 17 | 132.67 | |||
| 17 | 132.67 | |||
| 02/10/2026 | 20:43:00.985 | 2 | 132.81 | |
| 2 | 132.81 | |||
| 2 | 132.81 | |||
| 02/10/2026 | 20:42:49.557 | 1 | 132.81 | |
| 1 | 132.81 | |||
| 1 | 132.81 | |||
| 02/10/2026 | 20:42:48.815 | 1 | 132.815 | |
| 1 | 132.815 | |||
| 1 | 132.815 | |||
| 02/10/2026 | 20:41:59.884 | 8 | 132.81 | |
| 8 | 132.81 | |||
| 8 | 132.81 | |||
| 02/10/2026 | 20:41:56.781 | 2 | 132.815 | |
| 2 | 132.815 | |||
| 2 | 132.815 | |||
| 02/10/2026 | 20:41:54.141 | 1 | 132.805 | |
| 1 | 132.805 | |||
| 1 | 132.805 | |||
| 02/10/2026 | 20:41:23.446 | 1 | 132.795 | |
| 1 | 132.795 | |||
| 1 | 132.795 | |||
| 02/10/2026 | 20:41:21.509 | 2 | 132.795 | |
| 2 | 132.795 | |||
| 2 | 132.795 | |||
| 02/10/2026 | 20:41:05.597 | 1 | 132.785 | |
| 1 | 132.785 | |||
| 1 | 132.785 | |||
| 02/10/2026 | 20:40:55.616 | 1 | 132.775 | |
| 1 | 132.775 | |||
| 1 | 132.775 | |||
| 02/10/2026 | 20:40:38.741 | 1 | 132.765 | |
| 1 | 132.765 | |||
| 1 | 132.765 | |||
| 02/10/2026 | 20:40:36.293 | 1 | 132.76 | |
| 1 | 132.76 | |||
| 1 | 132.76 | |||
| 02/10/2026 | 20:40:18.883 | 1 | 132.74 | |
| 1 | 132.74 | |||
| 1 | 132.74 | |||
| 02/10/2026 | 20:40:15.096 | 1 | 132.745 | |
| 1 | 132.745 | |||
| 1 | 132.745 | |||
| 02/10/2026 | 20:40:14.794 | 1 | 132.745 | |
| 1 | 132.745 | |||
| 1 | 132.745 | |||
| 02/10/2026 | 20:40:12.451 | 1 | 132.74 | |
| 1 | 132.74 | |||
| 1 | 132.74 | |||
| 02/10/2026 | 20:39:59.210 | 4 | 132.755 | |
| 4 | 132.755 | |||
| 4 | 132.755 | |||
| 02/10/2026 | 20:39:33.416 | 1 | 132.75 | |
| 1 | 132.75 | |||
| 1 | 132.75 | |||
| 02/10/2026 | 20:39:30.349 | 3 | 132.745 | |
| 3 | 132.745 | |||
| 3 | 132.745 | |||
| 02/10/2026 | 20:39:23.924 | 1 | 132.755 | |
| 1 | 132.755 | |||
| 1 | 132.755 | |||
| 02/10/2026 | 20:38:56.018 | 19 | 132.775 | |
| 19 | 132.775 | |||
| 19 | 132.775 | |||
| 02/10/2026 | 20:38:54.306 | 1 | 132.775 | |
| 1 | 132.775 | |||
| 1 | 132.775 | |||
| 02/10/2026 | 20:38:47.786 | 1 | 132.77 | |
| 1 | 132.77 | |||
| 1 | 132.77 | |||
| 02/10/2026 | 20:38:41.468 | 1 | 132.76 | |
| 1 | 132.76 | |||
| 1 | 132.76 | |||
| 02/10/2026 | 20:38:40.727 | 1 | 132.755 | |
| 1 | 132.755 | |||
| 1 | 132.755 | |||
| 02/10/2026 | 20:38:20.283 | 1 | 132.765 | |
| 1 | 132.765 | |||
| 1 | 132.765 | |||
| 02/10/2026 | 20:38:15.516 | 1 | 132.78 | |
| 1 | 132.78 | |||
| 1 | 132.78 | |||
| 02/10/2026 | 20:38:13.139 | 1 | 132.78 | |
| 1 | 132.78 | |||
| 1 | 132.78 | |||
| 02/10/2026 | 20:38:06.918 | 1 | 132.785 | |
| 1 | 132.785 | |||
| 1 | 132.785 | |||
| 02/10/2026 | 20:38:06.282 | 3 | 132.785 | |
| 3 | 132.785 | |||
| 3 | 132.785 | |||
| 02/10/2026 | 20:38:01.059 | 1 | 132.785 | |
| 1 | 132.785 | |||
| 1 | 132.785 | |||
| 02/10/2026 | 20:37:45.860 | 1 | 132.635 | |
| 1 | 132.635 | |||
| 1 | 132.635 | |||
| 02/10/2026 | 20:37:21.943 | 31 | 132.795 | |
| 31 | 132.795 | |||
| 31 | 132.795 | |||
| 02/10/2026 | 20:37:18.203 | 3 | 132.795 | |
| 3 | 132.795 | |||
| 3 | 132.795 | |||
| 02/10/2026 | 20:37:11.933 | 5 | 132.795 | |
| 5 | 132.795 | |||
| 5 | 132.795 | |||
| 02/10/2026 | 20:37:11.513 | 1 | 132.795 | |
| 1 | 132.795 | |||
| 1 | 132.795 | |||
| 02/10/2026 | 20:37:05.461 | 1 | 132.80 | |
| 1 | 132.80 | |||
| 1 | 132.80 | |||
| 02/10/2026 | 20:36:59.708 | 1 | 132.80 | |
| 1 | 132.80 | |||
| 1 | 132.80 | |||
| 02/10/2026 | 20:36:56.519 | 1 | 132.80 | |
| 1 | 132.80 | |||
| 1 | 132.80 | |||
| 02/10/2026 | 20:36:52.037 | 8 | 132.635 | |
| 8 | 132.635 | |||
| 8 | 132.635 | |||
| 02/10/2026 | 20:36:38.894 | 1 | 132.785 | |
| 1 | 132.785 | |||
| 1 | 132.785 | |||
| 02/10/2026 | 20:36:29.507 | 1 | 132.79 | |
| 1 | 132.79 | |||
| 1 | 132.79 | |||
| 02/10/2026 | 20:36:27.297 | 1 | 132.79 | |
| 1 | 132.79 | |||
| 1 | 132.79 | |||
| 02/10/2026 | 20:36:27.158 | 1 | 132.635 | |
| 1 | 132.635 | |||
| 1 | 132.635 | |||
| 02/10/2026 | 20:36:26.055 | 1 | 132.79 | |
| 1 | 132.79 | |||
| 1 | 132.79 | |||
| 02/10/2026 | 20:36:23.793 | 1 | 132.79 | |
| 1 | 132.79 | |||
| 1 | 132.79 | |||
| 02/10/2026 | 20:36:18.642 | 1 | 132.79 | |
| 1 | 132.79 | |||
| 1 | 132.79 | |||
| 02/10/2026 | 20:36:17.880 | 2 | 132.79 | |
| 2 | 132.79 | |||
| 2 | 132.79 | |||
| 02/10/2026 | 20:36:17.424 | 112 | 132.79 | |
| 112 | 132.79 | |||
| 112 | 132.79 | |||
| 02/10/2026 | 20:35:49.456 | 1 | 132.78 | |
| 1 | 132.78 | |||
| 1 | 132.78 | |||
| 02/10/2026 | 20:35:47.492 | 1 | 132.785 | |
| 1 | 132.785 | |||
| 1 | 132.785 | |||
| 02/10/2026 | 20:35:44.387 | 1 | 132.635 | |
| 1 | 132.635 | |||
| 1 | 132.635 | |||
| 02/10/2026 | 20:35:21.433 | 1 | 132.775 | |
| 1 | 132.775 | |||
| 1 | 132.775 | |||
| 02/10/2026 | 20:35:20.243 | 4 | 132.775 | |
| 4 | 132.775 | |||
| 4 | 132.775 | |||
| 02/10/2026 | 20:35:11.272 | 3 | 132.625 | |
| 3 | 132.625 | |||
| 3 | 132.625 | |||
| 02/10/2026 | 20:35:08.646 | 2 | 132.78 | |
| 2 | 132.78 | |||
| 2 | 132.78 | |||
| 02/10/2026 | 20:35:05.057 | 1 | 132.785 | |
| 1 | 132.785 | |||
| 1 | 132.785 | |||
| 02/10/2026 | 20:35:00.638 | 1 | 132.785 | |
| 1 | 132.785 | |||
| 1 | 132.785 | |||
| 02/10/2026 | 20:34:54.901 | 1 | 132.785 | |
| 1 | 132.785 | |||
| 1 | 132.785 | |||
| 02/10/2026 | 20:34:37.892 | 1 | 132.635 | |
| 1 | 132.635 | |||
| 1 | 132.635 | |||
| 02/10/2026 | 20:34:27.285 | 1 | 132.645 | |
| 1 | 132.645 | |||
| 1 | 132.645 | |||
| 02/10/2026 | 20:34:21.302 | 1 | 132.78 | |
| 1 | 132.78 | |||
| 1 | 132.78 | |||
| 02/10/2026 | 20:34:00.184 | 1 | 132.785 | |
| 1 | 132.785 | |||
| 1 | 132.785 | |||
| 02/10/2026 | 20:33:41.200 | 1 | 132.795 | |
| 1 | 132.795 | |||
| 1 | 132.795 | |||
| 02/10/2026 | 20:33:31.386 | 1 | 132.795 | |
| 1 | 132.795 | |||
| 1 | 132.795 | |||
| 02/10/2026 | 20:33:22.793 | 1 | 132.80 | |
| 1 | 132.80 | |||
| 1 | 132.80 | |||
| 02/10/2026 | 20:33:20.794 | 1 | 132.805 | |
| 1 | 132.805 | |||
| 1 | 132.805 | |||
| 02/10/2026 | 20:33:18.065 | 2 | 132.81 | |
| 2 | 132.81 | |||
| 2 | 132.81 | |||
| 02/10/2026 | 20:33:03.219 | 1 | 132.66 | |
| 1 | 132.66 | |||
| 1 | 132.66 | |||
| 02/10/2026 | 20:32:31.964 | 1 | 132.765 | |
| 1 | 132.765 | |||
| 1 | 132.765 | |||
| 02/10/2026 | 20:32:20.811 | 1 | 132.765 | |
| 1 | 132.765 | |||
| 1 | 132.765 | |||
| 02/10/2026 | 20:32:16.832 | 1 | 132.775 | |
| 1 | 132.775 | |||
| 1 | 132.775 | |||
| 02/10/2026 | 20:32:00.290 | 1 | 132.745 | |
| 1 | 132.745 | |||
| 1 | 132.745 | |||
| 02/10/2026 | 20:31:58.710 | 3 | 132.745 | |
| 3 | 132.745 | |||
| 3 | 132.745 | |||
| 02/10/2026 | 20:31:51.040 | 12 | 132.745 | |
| 12 | 132.745 | |||
| 12 | 132.745 | |||
| 02/10/2026 | 20:31:33.563 | 1 | 132.76 | |
| 1 | 132.76 | |||
| 1 | 132.76 | |||
| 02/10/2026 | 20:31:25.363 | 1 | 132.76 | |
| 1 | 132.76 | |||
| 1 | 132.76 | |||
| 02/10/2026 | 20:31:24.192 | 4 | 132.765 | |
| 4 | 132.765 | |||
| 4 | 132.765 | |||
| 02/10/2026 | 20:31:20.830 | 166 | 132.76 | |
| 166 | 132.76 | |||
| 69 | 132.76 | |||
| 97 | 132.76 | |||
| 02/10/2026 | 20:31:15.911 | 4 | 132.77 | |
| 4 | 132.77 | |||
| 4 | 132.77 | |||
| 02/10/2026 | 20:31:15.834 | 1 | 132.77 | |
| 1 | 132.77 | |||
| 1 | 132.77 | |||
| 02/10/2026 | 20:31:14.493 | 1 | 132.77 | |
| 1 | 132.77 | |||
| 1 | 132.77 | |||
| 02/10/2026 | 20:30:59.991 | 2 | 132.77 | |
| 2 | 132.77 | |||
| 2 | 132.77 | |||
| 02/10/2026 | 20:30:56.420 | 1 | 132.775 | |
| 1 | 132.775 | |||
| 1 | 132.775 | |||
| 02/10/2026 | 20:30:51.206 | 35 | 132.615 | |
| 35 | 132.615 | |||
| 35 | 132.615 | |||
| 02/10/2026 | 20:30:36.211 | 1 | 132.755 | |
| 1 | 132.755 | |||
| 1 | 132.755 | |||
| 02/10/2026 | 20:30:28.671 | 1 | 132.765 | |
| 1 | 132.765 | |||
| 1 | 132.765 | |||
| 02/10/2026 | 20:30:25.429 | 1 | 132.76 | |
| 1 | 132.76 | |||
| 1 | 132.76 | |||
| 02/10/2026 | 20:30:20.414 | 2 | 132.76 | |
| 2 | 132.76 | |||
| 2 | 132.76 | |||
| 02/10/2026 | 20:30:16.826 | 1 | 132.60 | |
| 1 | 132.60 | |||
| 1 | 132.60 | |||
| 02/10/2026 | 20:30:06.578 | 1 | 132.765 | |
| 1 | 132.765 | |||
| 1 | 132.765 | |||
| 02/10/2026 | 20:30:06.096 | 1 | 132.765 | |
| 1 | 132.765 | |||
| 1 | 132.765 | |||
| 02/10/2026 | 20:30:01.291 | 1 | 132.76 | |
| 1 | 132.76 | |||
| 1 | 132.76 | |||
| 02/10/2026 | 20:29:10.344 | 1 | 132.76 | |
| 1 | 132.76 | |||
| 1 | 132.76 | |||
| 02/10/2026 | 20:28:59.086 | 2 | 132.76 | |
| 2 | 132.76 | |||
| 2 | 132.76 | |||
| 02/10/2026 | 20:28:54.233 | 1 | 132.765 | |
| 1 | 132.765 | |||
| 1 | 132.765 | |||
| 02/10/2026 | 20:28:50.646 | 4 | 132.77 | |
| 4 | 132.77 | |||
| 4 | 132.77 | |||
| 02/10/2026 | 20:28:49.870 | 1 | 132.77 | |
| 1 | 132.77 | |||
| 1 | 132.77 | |||
| 02/10/2026 | 20:28:48.790 | 1 | 132.765 | |
| 1 | 132.765 | |||
| 1 | 132.765 | |||
| 02/10/2026 | 20:28:35.865 | 5 | 132.755 | |
| 5 | 132.755 | |||
| 5 | 132.755 | |||
| 02/10/2026 | 20:28:31.715 | 1 | 132.75 | |
| 1 | 132.75 | |||
| 1 | 132.75 | |||
| 02/10/2026 | 20:28:31.563 | 4 | 132.75 | |
| 4 | 132.75 | |||
| 4 | 132.75 | |||
| 02/10/2026 | 20:28:22.235 | 1 | 132.755 | |
| 1 | 132.755 | |||
| 1 | 132.755 | |||
| 02/10/2026 | 20:28:17.132 | 1 | 132.745 | |
| 1 | 132.745 | |||
| 1 | 132.745 | |||
| 02/10/2026 | 20:28:09.962 | 1 | 132.745 | |
| 1 | 132.745 | |||
| 1 | 132.745 | |||
| 02/10/2026 | 20:28:09.709 | 1 | 132.745 | |
| 1 | 132.745 | |||
| 1 | 132.745 | |||
| 02/10/2026 | 20:28:06.658 | 1 | 132.745 | |
| 1 | 132.745 | |||
| 1 | 132.745 | |||
| 02/10/2026 | 20:28:03.240 | 1 | 132.735 | |
| 1 | 132.735 | |||
| 1 | 132.735 | |||
| 02/10/2026 | 20:27:57.045 | 1 | 132.715 | |
| 1 | 132.715 | |||
| 1 | 132.715 | |||
| 02/10/2026 | 20:27:55.867 | 2 | 132.715 | |
| 2 | 132.715 | |||
| 2 | 132.715 | |||
| 02/10/2026 | 20:27:29.605 | 2 | 132.74 | |
| 2 | 132.74 | |||
| 2 | 132.74 | |||
| 02/10/2026 | 20:27:28.801 | 1 | 132.74 | |
| 1 | 132.74 | |||
| 1 | 132.74 | |||
| 02/10/2026 | 20:27:28.258 | 8 | 132.74 | |
| 8 | 132.74 | |||
| 8 | 132.74 | |||
| 02/10/2026 | 20:27:23.877 | 1 | 132.745 | |
| 1 | 132.745 | |||
| 1 | 132.745 | |||
| 02/10/2026 | 20:27:14.437 | 1 | 132.75 | |
| 1 | 132.75 | |||
| 1 | 132.75 | |||
| 02/10/2026 | 20:27:05.971 | 1 | 132.75 | |
| 1 | 132.75 | |||
| 1 | 132.75 | |||
| 02/10/2026 | 20:26:53.433 | 1 | 132.745 | |
| 1 | 132.745 | |||
| 1 | 132.745 | |||
| 02/10/2026 | 20:26:52.691 | 8 | 132.745 | |
| 8 | 132.745 | |||
| 8 | 132.745 | |||
| 02/10/2026 | 20:26:45.056 | 21 | 132.595 | |
| 21 | 132.595 | |||
| 21 | 132.595 | |||
| 02/10/2026 | 20:26:34.624 | 1 | 132.75 | |
| 1 | 132.75 | |||
| 1 | 132.75 | |||
| 02/10/2026 | 20:25:49.232 | 2 | 132.74 | |
| 2 | 132.74 | |||
| 2 | 132.74 | |||
| 02/10/2026 | 20:25:45.688 | 1 | 132.595 | |
| 1 | 132.595 | |||
| 1 | 132.595 | |||
| 02/10/2026 | 20:25:39.551 | 1 | 132.59 | |
| 1 | 132.59 | |||
| 1 | 132.59 | |||
| 02/10/2026 | 20:25:36.608 | 1 | 132.75 | |
| 1 | 132.75 | |||
| 1 | 132.75 | |||
| 02/10/2026 | 20:25:34.801 | 1 | 132.745 | |
| 1 | 132.745 | |||
| 1 | 132.745 | |||
| 02/10/2026 | 20:25:29.813 | 3 | 132.74 | |
| 3 | 132.74 | |||
| 3 | 132.74 | |||
| 02/10/2026 | 20:25:18.820 | 1 | 132.735 | |
| 1 | 132.735 | |||
| 1 | 132.735 | |||
| 02/10/2026 | 20:25:03.454 | 70 | 132.72 | |
| 30 | 132.72 | |||
| 70 | 132.72 | |||
| 40 | 132.72 | |||
| 02/10/2026 | 20:25:02.826 | 1 | 132.725 | |
| 1 | 132.725 | |||
| 1 | 132.725 | |||
| 02/10/2026 | 20:24:42.729 | 2 | 132.725 | |
| 2 | 132.725 | |||
| 2 | 132.725 | |||
| 02/10/2026 | 20:24:34.871 | 1 | 132.715 | |
| 1 | 132.715 | |||
| 1 | 132.715 | |||
| 02/10/2026 | 20:24:23.660 | 2 | 132.565 | |
| 2 | 132.565 | |||
| 2 | 132.565 | |||
| 02/10/2026 | 20:24:04.591 | 1 | 132.71 | |
| 1 | 132.71 | |||
| 1 | 132.71 | |||
| 02/10/2026 | 20:23:57.616 | 45 | 132.55 | |
| 30 | 132.55 | |||
| 15 | 132.55 | |||
| 45 | 132.55 | |||
| 02/10/2026 | 20:23:49.585 | 1 | 132.705 | |
| 1 | 132.705 | |||
| 1 | 132.705 | |||
| 02/10/2026 | 20:23:44.663 | 9 | 132.705 | |
| 9 | 132.705 | |||
| 9 | 132.705 | |||
| 02/10/2026 | 20:23:31.658 | 1 | 132.715 | |
| 1 | 132.715 | |||
| 1 | 132.715 | |||
| 02/10/2026 | 20:23:26.731 | 2 | 132.70 | |
| 2 | 132.70 | |||
| 2 | 132.70 | |||
| 02/10/2026 | 20:23:12.939 | 2 | 132.72 | |
| 2 | 132.72 | |||
| 2 | 132.72 | |||
| 02/10/2026 | 20:23:00.186 | 1 | 132.725 | |
| 1 | 132.725 | |||
| 1 | 132.725 | |||
| 02/10/2026 | 20:22:48.365 | 2 | 132.715 | |
| 2 | 132.715 | |||
| 2 | 132.715 | |||
| 02/10/2026 | 20:22:45.253 | 1 | 132.565 | |
| 1 | 132.565 | |||
| 1 | 132.565 | |||
| 02/10/2026 | 20:22:23.431 | 1 | 132.735 | |
| 1 | 132.735 | |||
| 1 | 132.735 | |||
| 02/10/2026 | 20:22:08.159 | 1 | 132.73 | |
| 1 | 132.73 | |||
| 1 | 132.73 | |||
| 02/10/2026 | 20:21:48.824 | 4 | 132.745 | |
| 4 | 132.745 | |||
| 4 | 132.745 | |||
| 02/10/2026 | 20:21:46.404 | 2 | 132.755 | |
| 2 | 132.755 | |||
| 2 | 132.755 | |||
| 02/10/2026 | 20:21:39.973 | 1 | 132.75 | |
| 1 | 132.75 | |||
| 1 | 132.75 | |||
| 02/10/2026 | 20:21:32.076 | 1 | 132.745 | |
| 1 | 132.745 | |||
| 1 | 132.745 | |||
| 02/10/2026 | 20:21:31.500 | 4 | 132.755 | |
| 4 | 132.755 | |||
| 4 | 132.755 | |||
| 02/10/2026 | 20:21:08.225 | 1 | 132.74 | |
| 1 | 132.74 | |||
| 1 | 132.74 | |||
| 02/10/2026 | 20:21:07.325 | 2 | 132.745 | |
| 2 | 132.745 | |||
| 2 | 132.745 | |||
| 02/10/2026 | 20:20:54.196 | 1 | 132.745 | |
| 1 | 132.745 | |||
| 1 | 132.745 | |||
| 02/10/2026 | 20:20:53.284 | 1 | 132.745 | |
| 1 | 132.745 | |||
| 1 | 132.745 | |||
| 02/10/2026 | 20:20:47.987 | 1 | 132.745 | |
| 1 | 132.745 | |||
| 1 | 132.745 | |||
| 02/10/2026 | 20:20:40.672 | 5 | 132.75 | |
| 5 | 132.75 | |||
| 5 | 132.75 | |||
| 02/10/2026 | 20:20:39.047 | 1 | 132.755 | |
| 1 | 132.755 | |||
| 1 | 132.755 | |||
| 02/10/2026 | 20:20:37.228 | 1 | 132.75 | |
| 1 | 132.75 | |||
| 1 | 132.75 | |||
| 02/10/2026 | 20:20:26.953 | 5 | 132.755 | |
| 5 | 132.755 | |||
| 5 | 132.755 | |||
| 02/10/2026 | 20:20:26.755 | 1 | 132.755 | |
| 1 | 132.755 | |||
| 1 | 132.755 | |||
| 02/10/2026 | 20:20:21.682 | 2 | 132.76 | |
| 2 | 132.76 | |||
| 2 | 132.76 | |||
| 02/10/2026 | 20:20:05.186 | 1 | 132.60 | |
| 1 | 132.60 | |||
| 1 | 132.60 | |||
| 02/10/2026 | 20:19:57.136 | 7 | 132.75 | |
| 7 | 132.75 | |||
| 7 | 132.75 | |||
| 02/10/2026 | 20:19:28.231 | 1 | 132.75 | |
| 1 | 132.75 | |||
| 1 | 132.75 | |||
| 02/10/2026 | 20:19:20.203 | 1 | 132.745 | |
| 1 | 132.745 | |||
| 1 | 132.745 | |||
| 02/10/2026 | 20:19:14.368 | 8 | 132.755 | |
| 8 | 132.755 | |||
| 8 | 132.755 | |||
| 02/10/2026 | 20:18:56.911 | 1 | 132.75 | |
| 1 | 132.75 | |||
| 1 | 132.75 | |||
| 02/10/2026 | 20:18:54.683 | 1 | 132.59 | |
| 1 | 132.59 | |||
| 1 | 132.59 | |||
| 02/10/2026 | 20:18:54.212 | 8 | 132.745 | |
| 8 | 132.745 | |||
| 8 | 132.745 | |||
| 02/10/2026 | 20:18:49.518 | 1 | 132.755 | |
| 1 | 132.755 | |||
| 1 | 132.755 | |||
| 02/10/2026 | 20:18:44.562 | 1 | 132.75 | |
| 1 | 132.75 | |||
| 1 | 132.75 | |||
| 02/10/2026 | 20:18:43.737 | 1 | 132.755 | |
| 1 | 132.755 | |||
| 1 | 132.755 | |||
| 02/10/2026 | 20:18:43.472 | 1 | 132.755 | |
| 1 | 132.755 | |||
| 1 | 132.755 | |||
| 02/10/2026 | 20:18:38.113 | 1 | 132.60 | |
| 1 | 132.60 | |||
| 1 | 132.60 | |||
| 02/10/2026 | 20:18:11.027 | 1 | 132.735 | |
| 1 | 132.735 | |||
| 1 | 132.735 | |||
| 02/10/2026 | 20:18:09.254 | 45 | 132.735 | |
| 45 | 132.735 | |||
| 45 | 132.735 | |||
| 02/10/2026 | 20:17:51.221 | 35 | 132.615 | |
| 35 | 132.615 | |||
| 35 | 132.615 | |||
| 02/10/2026 | 20:17:44.585 | 1 | 132.77 | |
| 1 | 132.77 | |||
| 1 | 132.77 | |||
| 02/10/2026 | 20:17:34.038 | 2 | 132.765 | |
| 2 | 132.765 | |||
| 2 | 132.765 | |||
| 02/10/2026 | 20:17:23.727 | 1 | 132.77 | |
| 1 | 132.77 | |||
| 1 | 132.77 | |||
| 02/10/2026 | 20:17:21.728 | 1 | 132.61 | |
| 1 | 132.61 | |||
| 1 | 132.61 | |||
| 02/10/2026 | 20:17:14.488 | 1 | 132.765 | |
| 1 | 132.765 | |||
| 1 | 132.765 | |||
| 02/10/2026 | 20:17:11.906 | 1 | 132.765 | |
| 1 | 132.765 | |||
| 1 | 132.765 | |||
| 02/10/2026 | 20:17:02.316 | 4 | 132.605 | |
| 4 | 132.605 | |||
| 4 | 132.605 | |||
| 02/10/2026 | 20:16:59.317 | 1 | 132.76 | |
| 1 | 132.76 | |||
| 1 | 132.76 | |||
| 02/10/2026 | 20:16:58.023 | 1 | 132.76 | |
| 1 | 132.76 | |||
| 1 | 132.76 | |||
| 02/10/2026 | 20:16:53.680 | 2 | 132.755 | |
| 2 | 132.755 | |||
| 2 | 132.755 | |||
| 02/10/2026 | 20:16:53.504 | 4 | 132.755 | |
| 4 | 132.755 | |||
| 4 | 132.755 | |||
| 02/10/2026 | 20:16:35.301 | 1 | 132.775 | |
| 1 | 132.775 | |||
| 1 | 132.775 | |||
| 02/10/2026 | 20:16:29.384 | 1 | 132.775 | |
| 1 | 132.775 | |||
| 1 | 132.775 | |||
| 02/10/2026 | 20:16:19.711 | 2 | 132.785 | |
| 2 | 132.785 | |||
| 2 | 132.785 | |||
| 02/10/2026 | 20:16:15.995 | 1 | 132.79 | |
| 1 | 132.79 | |||
| 1 | 132.79 | |||
| 02/10/2026 | 20:16:11.989 | 58 | 132.795 | |
| 58 | 132.795 | |||
| 58 | 132.795 | |||
| 02/10/2026 | 20:15:53.995 | 1 | 132.795 | |
| 1 | 132.795 | |||
| 1 | 132.795 | |||
| 02/10/2026 | 20:15:53.150 | 1 | 132.795 | |
| 1 | 132.795 | |||
| 1 | 132.795 | |||
| 02/10/2026 | 20:15:40.301 | 19 | 132.80 | |
| 19 | 132.80 | |||
| 19 | 132.80 | |||
| 02/10/2026 | 20:15:36.735 | 1 | 132.80 | |
| 1 | 132.80 | |||
| 1 | 132.80 | |||
| 02/10/2026 | 20:15:32.192 | 1 | 132.785 | |
| 1 | 132.785 | |||
| 1 | 132.785 | |||
| 02/10/2026 | 20:15:29.917 | 1 | 132.785 | |
| 1 | 132.785 | |||
| 1 | 132.785 | |||
| 02/10/2026 | 20:15:28.894 | 1 | 132.785 | |
| 1 | 132.785 | |||
| 1 | 132.785 | |||
| 02/10/2026 | 20:15:26.343 | 10 | 132.785 | |
| 10 | 132.785 | |||
| 10 | 132.785 | |||
| 02/10/2026 | 20:15:25.140 | 28 | 132.785 | |
| 28 | 132.785 | |||
| 28 | 132.785 | |||
| 02/10/2026 | 20:15:22.869 | 2 | 132.785 | |
| 2 | 132.785 | |||
| 2 | 132.785 | |||
| 02/10/2026 | 20:15:19.472 | 6 | 132.775 | |
| 6 | 132.775 | |||
| 6 | 132.775 | |||
| 02/10/2026 | 20:14:45.697 | 1 | 132.81 | |
| 1 | 132.81 | |||
| 1 | 132.81 | |||
| 02/10/2026 | 20:14:30.619 | 1 | 132.815 | |
| 1 | 132.815 | |||
| 1 | 132.815 | |||
| 02/10/2026 | 20:14:18.530 | 1 | 132.82 | |
| 1 | 132.82 | |||
| 1 | 132.82 | |||
| 02/10/2026 | 20:14:17.391 | 1 | 132.81 | |
| 1 | 132.81 | |||
| 1 | 132.81 | |||
| 02/10/2026 | 20:14:14.537 | 1 | 132.81 | |
| 1 | 132.81 | |||
| 1 | 132.81 | |||
| 02/10/2026 | 20:14:04.550 | 2 | 132.775 | |
| 2 | 132.775 | |||
| 2 | 132.775 | |||
| 02/10/2026 | 20:13:38.885 | 1 | 132.795 | |
| 1 | 132.795 | |||
| 1 | 132.795 | |||
| 02/10/2026 | 20:13:27.391 | 1 | 132.785 | |
| 1 | 132.785 | |||
| 1 | 132.785 | |||
| 02/10/2026 | 20:13:26.270 | 1 | 132.795 | |
| 1 | 132.795 | |||
| 1 | 132.795 | |||
| 02/10/2026 | 20:13:22.355 | 6 | 132.78 | |
| 6 | 132.78 | |||
| 6 | 132.78 | |||
| 02/10/2026 | 20:13:14.441 | 1 | 132.78 | |
| 1 | 132.78 | |||
| 1 | 132.78 | |||
| 02/10/2026 | 20:13:13.915 | 2 | 132.78 | |
| 2 | 132.78 | |||
| 2 | 132.78 | |||
| 02/10/2026 | 20:13:07.826 | 1 | 132.78 | |
| 1 | 132.78 | |||
| 1 | 132.78 | |||
| 02/10/2026 | 20:13:06.818 | 1 | 132.78 | |
| 1 | 132.78 | |||
| 1 | 132.78 | |||
| 02/10/2026 | 20:13:00.087 | 6 | 132.625 | |
| 6 | 132.625 | |||
| 6 | 132.625 | |||
| 02/10/2026 | 20:12:48.204 | 1 | 132.775 | |
| 1 | 132.775 | |||
| 1 | 132.775 | |||
| 02/10/2026 | 20:12:44.772 | 4 | 132.775 | |
| 4 | 132.775 | |||
| 4 | 132.775 | |||
| 02/10/2026 | 20:12:44.313 | 1 | 132.775 | |
| 1 | 132.775 | |||
| 1 | 132.775 | |||
| 02/10/2026 | 20:12:37.585 | 1 | 132.77 | |
| 1 | 132.77 | |||
| 1 | 132.77 | |||
| 02/10/2026 | 20:12:33.620 | 1 | 132.775 | |
| 1 | 132.775 | |||
| 1 | 132.775 | |||
| 02/10/2026 | 20:12:30.624 | 1 | 132.765 | |
| 1 | 132.765 | |||
| 1 | 132.765 | |||
| 02/10/2026 | 20:12:27.876 | 2 | 132.765 | |
| 2 | 132.765 | |||
| 2 | 132.765 | |||
| 02/10/2026 | 20:12:23.478 | 1 | 132.615 | |
| 1 | 132.615 | |||
| 1 | 132.615 | |||
| 02/10/2026 | 20:12:10.319 | 2 | 132.77 | |
| 2 | 132.77 | |||
| 2 | 132.77 | |||
| 02/10/2026 | 20:12:08.717 | 1 | 132.77 | |
| 1 | 132.77 | |||
| 1 | 132.77 | |||
| 02/10/2026 | 20:12:02.964 | 1 | 132.765 | |
| 1 | 132.765 | |||
| 1 | 132.765 | |||
| 02/10/2026 | 20:11:45.993 | 2 | 132.77 | |
| 2 | 132.77 | |||
| 2 | 132.77 | |||
| 02/10/2026 | 20:11:36.301 | 1 | 132.795 | |
| 1 | 132.795 | |||
| 1 | 132.795 | |||
| 02/10/2026 | 20:11:35.149 | 1 | 132.795 | |
| 1 | 132.795 | |||
| 1 | 132.795 | |||
| 02/10/2026 | 20:11:01.458 | 1 | 132.785 | |
| 1 | 132.785 | |||
| 1 | 132.785 | |||
| 02/10/2026 | 20:10:15.566 | 1 | 132.765 | |
| 1 | 132.765 | |||
| 1 | 132.765 | |||
| 02/10/2026 | 20:10:02.470 | 2 | 132.78 | |
| 2 | 132.78 | |||
| 2 | 132.78 | |||
| 02/10/2026 | 20:10:01.556 | 6 | 132.78 | |
| 6 | 132.78 | |||
| 6 | 132.78 | |||
| 02/10/2026 | 20:10:00.738 | 1 | 132.78 | |
| 1 | 132.78 | |||
| 1 | 132.78 | |||
| 02/10/2026 | 20:09:50.159 | 1 | 132.78 | |
| 1 | 132.78 | |||
| 1 | 132.78 | |||
| 02/10/2026 | 20:09:34.596 | 16 | 132.775 | |
| 16 | 132.775 | |||
| 16 | 132.775 | |||
| 02/10/2026 | 20:09:32.754 | 1 | 132.77 | |
| 1 | 132.77 | |||
| 1 | 132.77 | |||
| 02/10/2026 | 20:09:28.558 | 1 | 132.77 | |
| 1 | 132.77 | |||
| 1 | 132.77 | |||
| 02/10/2026 | 20:09:28.149 | 6 | 132.77 | |
| 6 | 132.77 | |||
| 6 | 132.77 | |||
| 02/10/2026 | 20:09:21.402 | 37 | 132.61 | |
| 37 | 132.61 | |||
| 37 | 132.61 | |||
| 02/10/2026 | 20:09:17.738 | 1 | 132.77 | |
| 1 | 132.77 | |||
| 1 | 132.77 | |||
| 02/10/2026 | 20:09:10.688 | 1 | 132.76 | |
| 1 | 132.76 | |||
| 1 | 132.76 | |||
| 02/10/2026 | 20:09:00.289 | 76 | 132.77 | |
| 46 | 132.77 | |||
| 76 | 132.77 | |||
| 30 | 132.77 | |||
| 02/10/2026 | 20:09:00.210 | 16 | 132.77 | |
| 16 | 132.77 | |||
| 16 | 132.77 | |||
| 02/10/2026 | 20:08:57.878 | 2 | 132.77 | |
| 2 | 132.77 | |||
| 2 | 132.77 | |||
| 02/10/2026 | 20:08:57.423 | 1 | 132.775 | |
| 1 | 132.775 | |||
| 1 | 132.775 | |||
| 02/10/2026 | 20:08:57.004 | 1 | 132.775 | |
| 1 | 132.775 | |||
| 1 | 132.775 | |||
| 02/10/2026 | 20:08:45.957 | 1 | 132.78 | |
| 1 | 132.78 | |||
| 1 | 132.78 | |||
| 02/10/2026 | 20:08:43.613 | 1 | 132.625 | |
| 1 | 132.625 | |||
| 1 | 132.625 | |||
| 02/10/2026 | 20:08:43.037 | 5 | 132.625 | |
| 5 | 132.625 | |||
| 5 | 132.625 | |||
| 02/10/2026 | 20:08:42.980 | 1 | 132.78 | |
| 1 | 132.78 | |||
| 1 | 132.78 | |||
| 02/10/2026 | 20:08:18.166 | 1 | 132.785 | |
| 1 | 132.785 | |||
| 1 | 132.785 | |||
| 02/10/2026 | 20:08:15.195 | 1 | 132.775 | |
| 1 | 132.775 | |||
| 1 | 132.775 | |||
| 02/10/2026 | 20:08:08.067 | 4 | 132.765 | |
| 4 | 132.765 | |||
| 4 | 132.765 | |||
| 02/10/2026 | 20:07:50.647 | 8 | 132.75 | |
| 8 | 132.75 | |||
| 8 | 132.75 | |||
| 02/10/2026 | 20:07:40.770 | 1 | 132.735 | |
| 1 | 132.735 | |||
| 1 | 132.735 | |||
| 02/10/2026 | 20:07:40.692 | 1 | 132.58 | |
| 1 | 132.58 | |||
| 1 | 132.58 | |||
| 02/10/2026 | 20:07:37.177 | 1 | 132.735 | |
| 1 | 132.735 | |||
| 1 | 132.735 | |||
| 02/10/2026 | 20:07:13.419 | 1 | 132.735 | |
| 1 | 132.735 | |||
| 1 | 132.735 | |||
| 02/10/2026 | 20:06:59.114 | 1 | 132.72 | |
| 1 | 132.72 | |||
| 1 | 132.72 | |||
| 02/10/2026 | 20:06:52.533 | 1 | 132.70 | |
| 1 | 132.70 | |||
| 1 | 132.70 | |||
| 02/10/2026 | 20:06:46.687 | 1 | 132.715 | |
| 1 | 132.715 | |||
| 1 | 132.715 | |||
| 02/10/2026 | 20:06:09.444 | 1 | 132.76 | |
| 1 | 132.76 | |||
| 1 | 132.76 | |||
| 02/10/2026 | 20:06:01.915 | 1 | 132.76 | |
| 1 | 132.76 | |||
| 1 | 132.76 | |||
| 02/10/2026 | 20:05:26.608 | 2 | 132.765 | |
| 2 | 132.765 | |||
| 2 | 132.765 | |||
| 02/10/2026 | 20:05:16.696 | 1 | 132.77 | |
| 1 | 132.77 | |||
| 1 | 132.77 | |||
| 02/10/2026 | 20:05:10.483 | 1 | 132.765 | |
| 1 | 132.765 | |||
| 1 | 132.765 | |||
| 02/10/2026 | 20:05:10.366 | 1 | 132.765 | |
| 1 | 132.765 | |||
| 1 | 132.765 | |||
| 02/10/2026 | 20:05:05.375 | 1 | 132.765 | |
| 1 | 132.765 | |||
| 1 | 132.765 | |||
| 02/10/2026 | 20:04:58.444 | 1 | 132.765 | |
| 1 | 132.765 | |||
| 1 | 132.765 | |||
| 02/10/2026 | 20:04:53.207 | 1 | 132.77 | |
| 1 | 132.77 | |||
| 1 | 132.77 | |||
| 02/10/2026 | 20:04:52.740 | 1 | 132.77 | |
| 1 | 132.77 | |||
| 1 | 132.77 | |||
| 02/10/2026 | 20:04:50.522 | 1 | 132.77 | |
| 1 | 132.77 | |||
| 1 | 132.77 | |||
| 02/10/2026 | 20:04:42.992 | 2 | 132.775 | |
| 2 | 132.775 | |||
| 2 | 132.775 | |||
| 02/10/2026 | 20:04:38.039 | 1 | 132.77 | |
| 1 | 132.77 | |||
| 1 | 132.77 | |||
| 02/10/2026 | 20:04:31.918 | 8 | 132.62 | |
| 8 | 132.62 | |||
| 1 | 132.62 | |||
| 7 | 132.62 | |||
| 02/10/2026 | 20:04:24.978 | 1 | 132.77 | |
| 1 | 132.77 | |||
| 1 | 132.77 | |||
| 02/10/2026 | 20:04:16.654 | 8 | 132.755 | |
| 8 | 132.755 | |||
| 8 | 132.755 | |||
| 02/10/2026 | 20:04:09.853 | 8 | 132.755 | |
| 8 | 132.755 | |||
| 8 | 132.755 | |||
| 02/10/2026 | 20:04:03.185 | 2 | 132.76 | |
| 2 | 132.76 | |||
| 2 | 132.76 | |||
| 02/10/2026 | 20:03:51.322 | 3 | 132.77 | |
| 3 | 132.77 | |||
| 3 | 132.77 | |||
| 02/10/2026 | 20:03:41.916 | 1 | 132.775 | |
| 1 | 132.775 | |||
| 1 | 132.775 | |||
| 02/10/2026 | 20:03:22.100 | 2 | 132.765 | |
| 2 | 132.765 | |||
| 2 | 132.765 | |||
| 02/10/2026 | 20:03:12.666 | 1 | 132.76 | |
| 1 | 132.76 | |||
| 1 | 132.76 | |||
| 02/10/2026 | 20:03:04.259 | 1 | 132.745 | |
| 1 | 132.745 | |||
| 1 | 132.745 | |||
| 02/10/2026 | 20:02:54.414 | 1 | 132.75 | |
| 1 | 132.75 | |||
| 1 | 132.75 | |||
| 02/10/2026 | 20:02:49.500 | 1 | 132.59 | |
| 1 | 132.59 | |||
| 1 | 132.59 | |||
| 02/10/2026 | 20:02:48.625 | 1 | 132.745 | |
| 1 | 132.745 | |||
| 1 | 132.745 | |||
| 02/10/2026 | 20:02:41.070 | 2 | 132.75 | |
| 2 | 132.75 | |||
| 2 | 132.75 | |||
| 02/10/2026 | 20:02:32.734 | 2 | 132.76 | |
| 2 | 132.76 | |||
| 2 | 132.76 | |||
| 02/10/2026 | 20:02:28.217 | 1 | 132.765 | |
| 1 | 132.765 | |||
| 1 | 132.765 | |||
| 02/10/2026 | 20:02:17.970 | 5 | 132.79 | |
| 5 | 132.79 | |||
| 5 | 132.79 | |||
| 02/10/2026 | 20:01:57.407 | 3 | 132.805 | |
| 3 | 132.805 | |||
| 3 | 132.805 | |||
| 02/10/2026 | 20:01:49.672 | 4 | 132.80 | |
| 4 | 132.80 | |||
| 4 | 132.80 | |||
| 02/10/2026 | 20:01:49.274 | 1 | 132.80 | |
| 1 | 132.80 | |||
| 1 | 132.80 | |||
| 02/10/2026 | 20:01:42.093 | 1 | 132.805 | |
| 1 | 132.805 | |||
| 1 | 132.805 | |||
| 02/10/2026 | 20:01:35.714 | 4 | 132.805 | |
| 4 | 132.805 | |||
| 4 | 132.805 | |||
| 02/10/2026 | 20:01:35.390 | 2 | 132.805 | |
| 2 | 132.805 | |||
| 2 | 132.805 | |||
| 02/10/2026 | 20:01:25.794 | 3 | 132.635 | |
| 3 | 132.635 | |||
| 3 | 132.635 | |||
| 02/10/2026 | 20:01:18.911 | 1 | 132.795 | |
| 1 | 132.795 | |||
| 1 | 132.795 | |||
| 02/10/2026 | 20:00:59.839 | 1 | 132.785 | |
| 1 | 132.785 | |||
| 1 | 132.785 | |||
| 02/10/2026 | 20:00:56.559 | 1 | 132.78 | |
| 1 | 132.78 | |||
| 1 | 132.78 | |||
| 02/10/2026 | 20:00:54.998 | 1 | 132.78 | |
| 1 | 132.78 | |||
| 1 | 132.78 | |||
| 02/10/2026 | 20:00:53.456 | 4 | 132.785 | |
| 4 | 132.785 | |||
| 4 | 132.785 | |||
| 02/10/2026 | 20:00:46.329 | 2 | 132.805 | |
| 2 | 132.805 | |||
| 2 | 132.805 | |||
| 02/10/2026 | 20:00:45.806 | 1 | 132.805 | |
| 1 | 132.805 | |||
| 1 | 132.805 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132.68 / Ask: 132.835Volume: 66 785
+0.50%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
02/10/2026 @ 20:45:52
Last Update:
02/10/2026 @ 20:45:52