Vanguard S&P 500 UCITS ETF

14852

13888

129.49

    > >>

Date Time Volume Order Volume Price
17/08/2026 19:56:42.639 2   129.49
      2 129.49
      2 129.49
17/08/2026 19:56:39.802 1   129.49
      1 129.49
      1 129.49
17/08/2026 19:56:28.968 3   129.345
      3 129.345
      3 129.345
17/08/2026 19:56:14.538 1   129.49
      1 129.49
      1 129.49
17/08/2026 19:56:06.446 1   129.495
      1 129.495
      1 129.495
17/08/2026 19:55:52.581 1   129.505
      1 129.505
      1 129.505
17/08/2026 19:55:51.965 1   129.495
      1 129.495
      1 129.495
17/08/2026 19:55:50.364 1   129.49
      1 129.49
      1 129.49
17/08/2026 19:55:47.328 1   129.495
      1 129.495
      1 129.495
17/08/2026 19:55:34.135 4   129.505
      4 129.505
      4 129.505
17/08/2026 19:55:30.397 1   129.36
      1 129.36
      1 129.36
17/08/2026 19:55:28.852 3   129.36
      3 129.36
      3 129.36
17/08/2026 19:55:26.007 1   129.505
      1 129.505
      1 129.505
17/08/2026 19:55:19.753 1   129.50
      1 129.50
      1 129.50
17/08/2026 19:55:14.918 6   129.50
      6 129.50
      6 129.50
17/08/2026 19:54:58.402 1   129.50
      1 129.50
      1 129.50
17/08/2026 19:54:53.663 1   129.355
      1 129.355
      1 129.355
17/08/2026 19:54:33.672 1   129.515
      1 129.515
      1 129.515
17/08/2026 19:54:31.241 4   129.515
      4 129.515
      4 129.515
17/08/2026 19:54:28.740 3   129.365
      3 129.365
      3 129.365
17/08/2026 19:54:24.594 1   129.505
      1 129.505
      1 129.505
17/08/2026 19:54:17.204 1   129.495
      1 129.495
      1 129.495
17/08/2026 19:54:15.167 1   129.495
      1 129.495
      1 129.495
17/08/2026 19:54:10.032 1   129.495
      1 129.495
      1 129.495
17/08/2026 19:54:07.982 1   129.50
      1 129.50
      1 129.50
17/08/2026 19:53:58.827 5   129.35
      5 129.35
      2 129.35
      3 129.35
17/08/2026 19:53:54.410 4   129.50
      4 129.50
      4 129.50
17/08/2026 19:53:49.127 1   129.50
      1 129.50
      1 129.50
17/08/2026 19:53:48.784 1   129.50
      1 129.50
      1 129.50
17/08/2026 19:53:47.548 1   129.505
      1 129.505
      1 129.505
17/08/2026 19:53:31.289 1   129.51
      1 129.51
      1 129.51
17/08/2026 19:53:29.199 1   129.505
      1 129.505
      1 129.505
17/08/2026 19:52:55.378 1   129.495
      1 129.495
      1 129.495
17/08/2026 19:52:37.733 1   129.485
      1 129.485
      1 129.485
17/08/2026 19:52:28.536 8   129.495
      8 129.495
      8 129.495
17/08/2026 19:52:24.532 1   129.495
      1 129.495
      1 129.495
17/08/2026 19:52:13.357 1   129.48
      1 129.48
      1 129.48
17/08/2026 19:52:03.934 2   129.48
      2 129.48
      2 129.48
17/08/2026 19:51:54.677 1   129.475
      1 129.475
      1 129.475
17/08/2026 19:51:51.716 1   129.48
      1 129.48
      1 129.48
17/08/2026 19:51:50.303 1   129.335
      1 129.335
      1 129.335
17/08/2026 19:51:47.482 18   129.48
      18 129.48
      18 129.48
17/08/2026 19:51:40.195 1   129.33
      1 129.33
      1 129.33
17/08/2026 19:51:40.010 1   129.48
      1 129.48
      1 129.48
17/08/2026 19:51:29.947 1   129.50
      1 129.50
      1 129.50
17/08/2026 19:51:28.775 3   129.35
      3 129.35
      3 129.35
17/08/2026 19:51:28.459 12   129.35
      12 129.35
      12 129.35
17/08/2026 19:51:22.710 4   129.49
      4 129.49
      4 129.49
17/08/2026 19:51:21.502 2   129.49
      2 129.49
      2 129.49
17/08/2026 19:51:18.207 1   129.49
      1 129.49
      1 129.49
17/08/2026 19:51:04.397 1   129.335
      1 129.335
      1 129.335
17/08/2026 19:50:53.144 1   129.50
      1 129.50
      1 129.50
17/08/2026 19:50:52.665 1   129.495
      1 129.495
      1 129.495
17/08/2026 19:50:41.517 1   129.495
      1 129.495
      1 129.495
17/08/2026 19:50:23.150 8   129.50
      8 129.50
      8 129.50
17/08/2026 19:50:19.963 1   129.35
      1 129.35
      1 129.35
17/08/2026 19:50:09.714 1   129.35
      1 129.35
      1 129.35
17/08/2026 19:50:09.246 1   129.495
      1 129.495
      1 129.495
17/08/2026 19:50:09.169 1   129.495
      1 129.495
      1 129.495
17/08/2026 19:49:52.410 1   129.495
      1 129.495
      1 129.495
17/08/2026 19:49:49.577 6   129.50
      6 129.50
      6 129.50
17/08/2026 19:49:28.909 5   129.345
      5 129.345
      5 129.345
17/08/2026 19:49:28.834 3   129.495
      3 129.495
      3 129.495
17/08/2026 19:49:26.191 1   129.50
      1 129.50
      1 129.50
17/08/2026 19:49:14.982 3   129.505
      3 129.505
      3 129.505
17/08/2026 19:49:09.087 1   129.505
      1 129.505
      1 129.505
17/08/2026 19:49:08.225 1   129.50
      1 129.50
      1 129.50
17/08/2026 19:49:07.121 1   129.50
      1 129.50
      1 129.50
17/08/2026 19:49:02.473 1   129.50
      1 129.50
      1 129.50
17/08/2026 19:48:58.937 4   129.35
      3 129.35
      4 129.35
      1 129.35
17/08/2026 19:48:43.856 1   129.50
      1 129.50
      1 129.50
17/08/2026 19:48:36.166 8   129.51
      8 129.51
      8 129.51
17/08/2026 19:48:34.065 2   129.505
      2 129.505
      2 129.505
17/08/2026 19:48:31.552 6   129.505
      6 129.505
      6 129.505
17/08/2026 19:48:24.897 1   129.50
      1 129.50
      1 129.50
17/08/2026 19:48:18.384 1   129.36
      1 129.36
      1 129.36
17/08/2026 19:48:16.847 1   129.505
      1 129.505
      1 129.505
17/08/2026 19:48:06.444 1   129.51
      1 129.51
      1 129.51
17/08/2026 19:48:04.625 10   129.51
      10 129.51
      10 129.51
17/08/2026 19:48:00.202 1   129.515
      1 129.515
      1 129.515
17/08/2026 19:47:56.831 1   129.36
      1 129.36
      1 129.36
17/08/2026 19:47:45.993 1   129.52
      1 129.52
      1 129.52
17/08/2026 19:47:40.613 1   129.51
      1 129.51
      1 129.51
17/08/2026 19:47:39.209 1   129.51
      1 129.51
      1 129.51
17/08/2026 19:47:34.025 10   129.50
      10 129.50
      10 129.50
17/08/2026 19:47:30.749 1   129.51
      1 129.51
      1 129.51
17/08/2026 19:47:28.873 5   129.36
      5 129.36
      5 129.36
17/08/2026 19:47:22.473 1   129.51
      1 129.51
      1 129.51
17/08/2026 19:47:19.411 1   129.505
      1 129.505
      1 129.505
17/08/2026 19:47:11.032 1   129.505
      1 129.505
      1 129.505
17/08/2026 19:47:03.241 1   129.51
      1 129.51
      1 129.51
17/08/2026 19:46:42.992 12   129.515
      12 129.515
      12 129.515
17/08/2026 19:46:36.113 1   129.525
      1 129.525
      1 129.525
17/08/2026 19:46:28.455 1   129.53
      1 129.53
      1 129.53
17/08/2026 19:46:25.681 1   129.52
      1 129.52
      1 129.52
17/08/2026 19:46:09.769 1   129.375
      1 129.375
      1 129.375
17/08/2026 19:46:06.474 3   129.535
      3 129.535
      3 129.535
17/08/2026 19:45:58.814 1   129.545
      1 129.545
      1 129.545
17/08/2026 19:45:58.720 3   129.395
      3 129.395
      3 129.395
17/08/2026 19:45:57.471 1   129.545
      1 129.545
      1 129.545
17/08/2026 19:45:50.761 1   129.555
      1 129.555
      1 129.555
17/08/2026 19:45:45.718 1   129.52
      1 129.52
      1 129.52
17/08/2026 19:45:40.150 4   129.545
      4 129.545
      4 129.545
17/08/2026 19:45:39.429 2   129.545
      2 129.545
      2 129.545
17/08/2026 19:45:28.780 1   129.54
      1 129.54
      1 129.54
17/08/2026 19:45:12.569 1   129.52
      1 129.52
      1 129.52
17/08/2026 19:45:07.645 1   129.52
      1 129.52
      1 129.52
17/08/2026 19:45:06.481 1   129.525
      1 129.525
      1 129.525
17/08/2026 19:44:59.060 3   129.385
      3 129.385
      3 129.385
17/08/2026 19:44:37.207 1   129.545
      1 129.545
      1 129.545
17/08/2026 19:44:32.896 2   129.55
      2 129.55
      2 129.55
17/08/2026 19:44:06.849 1   129.535
      1 129.535
      1 129.535
17/08/2026 19:43:31.705 1   129.535
      1 129.535
      1 129.535
17/08/2026 19:43:20.223 1   129.535
      1 129.535
      1 129.535
17/08/2026 19:43:12.101 1   129.525
      1 129.525
      1 129.525
17/08/2026 19:43:03.169 1   129.52
      1 129.52
      1 129.52
17/08/2026 19:42:58.791 4   129.365
      4 129.365
      4 129.365
17/08/2026 19:42:51.832 1   129.51
      1 129.51
      1 129.51
17/08/2026 19:42:41.997 1   129.51
      1 129.51
      1 129.51
17/08/2026 19:42:40.150 1   129.505
      1 129.505
      1 129.505
17/08/2026 19:42:34.623 3   129.505
      3 129.505
      3 129.505
17/08/2026 19:42:34.164 3   129.505
      3 129.505
      3 129.505
17/08/2026 19:42:31.759 1   129.505
      1 129.505
      1 129.505
17/08/2026 19:42:21.067 1   129.51
      1 129.51
      1 129.51
17/08/2026 19:42:07.349 3   129.36
      3 129.36
      3 129.36
17/08/2026 19:42:01.969 2   129.505
      2 129.505
      2 129.505
17/08/2026 19:41:58.888 3   129.35
      3 129.35
      3 129.35
17/08/2026 19:41:56.612 1   129.50
      1 129.50
      1 129.50
17/08/2026 19:41:49.625 2   129.505
      2 129.505
      2 129.505
17/08/2026 19:41:23.292 1   129.48
      1 129.48
      1 129.48
17/08/2026 19:41:19.091 1   129.48
      1 129.48
      1 129.48
17/08/2026 19:41:06.877 1   129.485
      1 129.485
      1 129.485
17/08/2026 19:41:06.786 1   129.485
      1 129.485
      1 129.485
17/08/2026 19:41:06.343 2   129.335
      2 129.335
      2 129.335
17/08/2026 19:41:02.545 1   129.335
      1 129.335
      1 129.335
17/08/2026 19:41:02.232 1   129.485
      1 129.485
      1 129.485
17/08/2026 19:41:00.555 1   129.485
      1 129.485
      1 129.485
17/08/2026 19:40:56.280 1   129.34
      1 129.34
      1 129.34
17/08/2026 19:40:55.147 10   129.34
      10 129.34
      10 129.34
17/08/2026 19:40:53.746 1   129.34
      1 129.34
      1 129.34
17/08/2026 19:40:53.638 1   129.49
      1 129.49
      1 129.49
17/08/2026 19:40:40.373 1   129.485
      1 129.485
      1 129.485
17/08/2026 19:40:36.515 1   129.485
      1 129.485
      1 129.485
17/08/2026 19:40:19.548 1   129.34
      1 129.34
      1 129.34
17/08/2026 19:39:58.797 4   129.31
      4 129.31
      4 129.31
17/08/2026 19:39:51.920 1   129.475
      1 129.475
      1 129.475
17/08/2026 19:39:44.240 1   129.475
      1 129.475
      1 129.475
17/08/2026 19:39:27.962 1   129.47
      1 129.47
      1 129.47
17/08/2026 19:39:24.609 1   129.465
      1 129.465
      1 129.465
17/08/2026 19:39:18.525 16   129.455
      16 129.455
      16 129.455
17/08/2026 19:39:17.170 1   129.305
      1 129.305
      1 129.305
17/08/2026 19:39:02.056 1   129.305
      1 129.305
      1 129.305
17/08/2026 19:38:48.432 1   129.46
      1 129.46
      1 129.46
17/08/2026 19:38:47.136 2   129.305
      2 129.305
      2 129.305
17/08/2026 19:38:33.110 10   129.305
      10 129.305
      10 129.305
17/08/2026 19:38:29.832 4   129.455
      4 129.455
      4 129.455
17/08/2026 19:38:27.203 3   129.465
      3 129.465
      3 129.465
17/08/2026 19:38:24.725 1   129.45
      1 129.45
      1 129.45
17/08/2026 19:38:14.170 1   129.44
      1 129.44
      1 129.44
17/08/2026 19:38:11.315 101   129.44
      101 129.44
      101 129.44
17/08/2026 19:38:08.356 15   129.305
      15 129.305
      15 129.305
17/08/2026 19:38:01.085 2   129.445
      2 129.445
      2 129.445
17/08/2026 19:37:57.023 1   129.455
      1 129.455
      1 129.455
17/08/2026 19:37:54.726 7   129.445
      7 129.445
      7 129.445
17/08/2026 19:37:52.250 1   129.445
      1 129.445
      1 129.445
17/08/2026 19:37:49.093 2   129.45
      2 129.45
      2 129.45
17/08/2026 19:37:31.025 1   129.46
      1 129.46
      1 129.46
17/08/2026 19:37:30.195 3   129.315
      3 129.315
      3 129.315
17/08/2026 19:37:30.123 1   129.465
      1 129.465
      1 129.465
17/08/2026 19:37:28.770 5   129.315
      5 129.315
      5 129.315
17/08/2026 19:37:26.468 1   129.47
      1 129.47
      1 129.47
17/08/2026 19:37:26.148 1   129.32
      1 129.32
      1 129.32
17/08/2026 19:37:22.480 7   129.485
      7 129.485
      7 129.485
17/08/2026 19:37:22.315 1   129.485
      1 129.485
      1 129.485
17/08/2026 19:37:16.129 1   129.475
      1 129.475
      1 129.475
17/08/2026 19:37:15.525 1   129.475
      1 129.475
      1 129.475
17/08/2026 19:37:07.888 1   129.475
      1 129.475
      1 129.475
17/08/2026 19:37:03.452 1   129.47
      1 129.47
      1 129.47
17/08/2026 19:37:01.880 1   129.47
      1 129.47
      1 129.47
17/08/2026 19:36:55.389 1   129.465
      1 129.465
      1 129.465
17/08/2026 19:36:29.117 1   129.45
      1 129.45
      1 129.45
17/08/2026 19:36:27.662 1   129.45
      1 129.45
      1 129.45
17/08/2026 19:36:16.251 1   129.305
      1 129.305
      1 129.305
17/08/2026 19:36:14.581 1   129.44
      1 129.44
      1 129.44
17/08/2026 19:36:03.974 1   129.45
      1 129.45
      1 129.45
17/08/2026 19:35:58.876 5   129.305
      5 129.305
      5 129.305
17/08/2026 19:35:51.252 1   129.305
      1 129.305
      1 129.305
17/08/2026 19:35:49.519 1   129.445
      1 129.445
      1 129.445
17/08/2026 19:35:47.042 1   129.445
      1 129.445
      1 129.445
17/08/2026 19:35:44.572 2   129.445
      2 129.445
      2 129.445
17/08/2026 19:35:42.060 1   129.445
      1 129.445
      1 129.445
17/08/2026 19:35:38.938 5   129.455
      5 129.455
      5 129.455
17/08/2026 19:35:38.458 1   129.455
      1 129.455
      1 129.455
17/08/2026 19:35:35.335 1   129.45
      1 129.45
      1 129.45
17/08/2026 19:35:23.600 1   129.45
      1 129.45
      1 129.45
17/08/2026 19:35:06.745 1   129.305
      1 129.305
      1 129.305
17/08/2026 19:35:00.496 1   129.445
      1 129.445
      1 129.445
17/08/2026 19:34:59.015 25   129.305
      25 129.305
      25 129.305
17/08/2026 19:34:58.952 4   129.305
      4 129.305
      4 129.305
17/08/2026 19:34:58.144 1   129.445
      1 129.445
      1 129.445
17/08/2026 19:34:51.422 1   129.45
      1 129.45
      1 129.45
17/08/2026 19:34:50.133 1   129.465
      1 129.465
      1 129.465
17/08/2026 19:34:48.828 1   129.465
      1 129.465
      1 129.465
17/08/2026 19:34:32.639 1   129.475
      1 129.475
      1 129.475
17/08/2026 19:34:32.287 2   129.475
      2 129.475
      2 129.475
17/08/2026 19:34:21.461 4   129.325
      4 129.325
      4 129.325
17/08/2026 19:34:11.438 1   129.345
      1 129.345
      1 129.345
17/08/2026 19:34:09.060 1   129.495
      1 129.495
      1 129.495
17/08/2026 19:34:06.985 1   129.50
      1 129.50
      1 129.50
17/08/2026 19:34:03.089 1   129.505
      1 129.505
      1 129.505
17/08/2026 19:34:00.430 2   129.50
      2 129.50
      2 129.50
17/08/2026 19:33:59.864 5   129.50
      5 129.50
      5 129.50
17/08/2026 19:33:59.436 34   129.355
      34 129.355
      30 129.355
      4 129.355
17/08/2026 19:33:46.977 2   129.505
      2 129.505
      2 129.505
17/08/2026 19:33:35.706 2   129.35
      2 129.35
      2 129.35
17/08/2026 19:33:29.004 3   129.34
      3 129.34
      3 129.34
17/08/2026 19:33:11.540 1   129.495
      1 129.495
      1 129.495
17/08/2026 19:33:10.651 1   129.495
      1 129.495
      1 129.495
17/08/2026 19:33:10.100 7   129.495
      7 129.495
      4 129.495
      3 129.495
17/08/2026 19:33:04.344 1   129.50
      1 129.50
      1 129.50
17/08/2026 19:33:00.442 1   129.505
      1 129.505
      1 129.505
17/08/2026 19:32:54.749 1   129.51
      1 129.51
      1 129.51
17/08/2026 19:32:50.887 1   129.50
      1 129.50
      1 129.50
17/08/2026 19:32:46.322 1   129.49
      1 129.49
      1 129.49
17/08/2026 19:32:34.266 1   129.335
      1 129.335
      1 129.335
17/08/2026 19:32:28.938 3   129.335
      3 129.335
      3 129.335
17/08/2026 19:32:22.618 1   129.49
      1 129.49
      1 129.49
17/08/2026 19:32:22.326 3   129.335
      3 129.335
      3 129.335
17/08/2026 19:32:20.100 1   129.485
      1 129.485
      1 129.485
17/08/2026 19:32:03.464 1   129.48
      1 129.48
      1 129.48
17/08/2026 19:31:57.560 1   129.47
      1 129.47
      1 129.47
17/08/2026 19:31:49.904 8   129.455
      8 129.455
      8 129.455
17/08/2026 19:31:46.880 1   129.455
      1 129.455
      1 129.455
17/08/2026 19:31:43.828 1   129.305
      1 129.305
      1 129.305
17/08/2026 19:31:36.923 16   129.305
      16 129.305
      16 129.305
17/08/2026 19:31:35.588 1   129.45
      1 129.45
      1 129.45
17/08/2026 19:31:35.446 1   129.305
      1 129.305
      1 129.305
17/08/2026 19:31:28.852 3   129.305
      3 129.305
      3 129.305
17/08/2026 19:31:22.133 1   129.455
      1 129.455
      1 129.455
17/08/2026 19:31:16.015 1   129.455
      1 129.455
      1 129.455
17/08/2026 19:31:00.830 2   129.46
      2 129.46
      2 129.46
17/08/2026 19:30:39.518 39   129.43
      39 129.43
      39 129.43
17/08/2026 19:30:37.473 1   129.43
      1 129.43
      1 129.43
17/08/2026 19:30:28.824 3   129.305
      3 129.305
      3 129.305
17/08/2026 19:30:15.999 1   129.445
      1 129.445
      1 129.445
17/08/2026 19:30:15.549 8   129.455
      8 129.455
      8 129.455
17/08/2026 19:30:08.419 1   129.465
      1 129.465
      1 129.465
17/08/2026 19:29:57.558 2   129.45
      2 129.45
      2 129.45
17/08/2026 19:29:40.172 1   129.45
      1 129.45
      1 129.45
17/08/2026 19:29:39.613 2   129.45
      2 129.45
      2 129.45
17/08/2026 19:29:28.948 3   129.305
      3 129.305
      3 129.305
17/08/2026 19:29:25.080 13   129.445
      13 129.445
      13 129.445
17/08/2026 19:29:19.935 1   129.445
      1 129.445
      1 129.445
17/08/2026 19:29:19.864 108   129.445
      108 129.445
      108 129.445
17/08/2026 19:29:18.048 28   129.305
      28 129.305
      28 129.305
17/08/2026 19:29:03.069 3   129.46
      3 129.46
      3 129.46
17/08/2026 19:28:55.192 7   129.455
      7 129.455
      7 129.455
17/08/2026 19:28:31.806 1   129.465
      1 129.465
      1 129.465
17/08/2026 19:28:30.515 3   129.32
      3 129.32
      3 129.32
17/08/2026 19:28:19.075 1   129.48
      1 129.48
      1 129.48
17/08/2026 19:28:11.588 1   129.48
      1 129.48
      1 129.48
17/08/2026 19:28:06.430 1   129.48
      1 129.48
      1 129.48
17/08/2026 19:28:05.643 1   129.48
      1 129.48
      1 129.48
17/08/2026 19:27:57.516 1   129.315
      1 129.315
      1 129.315
17/08/2026 19:27:30.264 1   129.46
      1 129.46
      1 129.46
17/08/2026 19:27:30.163 1   129.31
      1 129.31
      1 129.31
17/08/2026 19:27:28.711 3   129.31
      3 129.31
      3 129.31
17/08/2026 19:27:27.957 1   129.32
      1 129.32
      1 129.32
17/08/2026 19:27:23.015 1   129.315
      1 129.315
      1 129.315
17/08/2026 19:27:10.986 1   129.475
      1 129.475
      1 129.475
17/08/2026 19:27:08.175 1   129.47
      1 129.47
      1 129.47
17/08/2026 19:27:05.296 1   129.475
      1 129.475
      1 129.475
17/08/2026 19:27:05.042 1   129.475
      1 129.475
      1 129.475
17/08/2026 19:26:41.479 2   129.47
      2 129.47
      2 129.47
17/08/2026 19:26:33.668 3   129.475
      3 129.475
      3 129.475
17/08/2026 19:26:31.029 1   129.47
      1 129.47
      1 129.47
17/08/2026 19:26:28.912 3   129.325
      3 129.325
      1 129.325
      2 129.325
17/08/2026 19:26:13.783 2   129.47
      2 129.47
      2 129.47
17/08/2026 19:25:58.919 2   129.475
      2 129.475
      2 129.475
17/08/2026 19:25:44.798 1   129.47
      1 129.47
      1 129.47
17/08/2026 19:25:39.796 1   129.485
      1 129.485
      1 129.485
17/08/2026 19:25:35.736 3   129.49
      3 129.49
      3 129.49
17/08/2026 19:25:32.017 1   129.49
      1 129.49
      1 129.49
17/08/2026 19:25:26.593 11   129.495
      11 129.495
      11 129.495
17/08/2026 19:25:22.753 1   129.495
      1 129.495
      1 129.495
17/08/2026 19:25:19.588 1   129.49
      1 129.49
      1 129.49
17/08/2026 19:25:18.263 1   129.485
      1 129.485
      1 129.485
17/08/2026 19:24:58.948 3   129.345
      3 129.345
      3 129.345
17/08/2026 19:24:57.043 4   129.495
      4 129.495
      4 129.495
17/08/2026 19:24:52.296 1   129.505
      1 129.505
      1 129.505
17/08/2026 19:24:49.995 1   129.505
      1 129.505
      1 129.505
17/08/2026 19:24:44.468 1   129.505
      1 129.505
      1 129.505
17/08/2026 19:24:13.344 2   129.505
      2 129.505
      2 129.505
17/08/2026 19:24:09.646 1   129.49
      1 129.49
      1 129.49
17/08/2026 19:24:08.446 1   129.35
      1 129.35
      1 129.35
17/08/2026 19:24:08.242 2   129.50
      2 129.50
      2 129.50
17/08/2026 19:24:05.460 1   129.505
      1 129.505
      1 129.505
17/08/2026 19:23:59.852 1   129.505
      1 129.505
      1 129.505
17/08/2026 19:23:58.811 3   129.35
      2 129.35
      3 129.35
      1 129.35
17/08/2026 19:23:55.175 116   129.50
      116 129.50
      116 129.50
17/08/2026 19:23:49.264 1   129.51
      1 129.51
      1 129.51
17/08/2026 19:23:46.160 1   129.51
      1 129.51
      1 129.51
17/08/2026 19:23:39.889 1   129.515
      1 129.515
      1 129.515
17/08/2026 19:23:36.246 16   129.52
      16 129.52
      16 129.52
17/08/2026 19:23:34.970 4   129.52
      4 129.52
      4 129.52
17/08/2026 19:23:34.917 1   129.52
      1 129.52
      1 129.52
17/08/2026 19:23:29.395 1   129.515
      1 129.515
      1 129.515
17/08/2026 19:23:28.961 4   129.365
      4 129.365
      4 129.365
17/08/2026 19:23:23.057 1   129.52
      1 129.52
      1 129.52
17/08/2026 19:23:21.016 1   129.52
      1 129.52
      1 129.52
17/08/2026 19:23:17.443 1   129.525
      1 129.525
      1 129.525
17/08/2026 19:23:07.901 2   129.515
      2 129.515
      2 129.515
17/08/2026 19:23:04.862 1   129.535
      1 129.535
      1 129.535
17/08/2026 19:23:04.803 1   129.535
      1 129.535
      1 129.535
17/08/2026 19:23:02.816 1   129.54
      1 129.54
      1 129.54
17/08/2026 19:22:48.869 3   129.55
      3 129.55
      3 129.55
17/08/2026 19:22:31.153 1   129.395
      1 129.395
      1 129.395
17/08/2026 19:22:26.508 5   129.545
      5 129.545
      5 129.545
17/08/2026 19:22:25.314 1   129.545
      1 129.545
      1 129.545
17/08/2026 19:22:18.825 1   129.555
      1 129.555
      1 129.555
17/08/2026 19:22:06.103 1   129.39
      1 129.39
      1 129.39
17/08/2026 19:22:06.029 1   129.39
      1 129.39
      1 129.39
17/08/2026 19:21:58.745 4   129.39
      1 129.39
      2 129.39
      4 129.39
      1 129.39
17/08/2026 19:21:53.119 1   129.54
      1 129.54
      1 129.54
17/08/2026 19:21:43.125 4   129.56
      4 129.56
      4 129.56
17/08/2026 19:21:35.832 1   129.56
      1 129.56
      1 129.56
17/08/2026 19:21:26.565 1   129.575
      1 129.575
      1 129.575
17/08/2026 19:21:20.714 3   129.575
      3 129.575
      3 129.575
17/08/2026 19:21:11.837 1   129.555
      1 129.555
      1 129.555
17/08/2026 19:21:01.071 1   129.555
      1 129.555
      1 129.555
17/08/2026 19:20:55.841 1   129.565
      1 129.565
      1 129.565

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM