Tradegate BSX

Space Exploration Techs. Corp. Cl.A

28424

22245

183.94

Date	Time	Volume	Order Volume	Price
16/06/2026	20:08:17.233	2		183.94
			2	183.94
			2	183.94
16/06/2026	20:08:13.261	1		183.94
			1	183.94
			1	183.94
16/06/2026	20:08:12.772	4		183.88
			4	183.88
			4	183.88
16/06/2026	20:08:10.806	1		183.82
			1	183.82
			1	183.82
16/06/2026	20:08:05.683	2		183.74
			2	183.74
			2	183.74
16/06/2026	20:08:03.989	3		183.56
			3	183.56
			3	183.56
16/06/2026	20:08:01.893	2		183.72
			2	183.72
			2	183.72
16/06/2026	20:07:54.708	6		183.52
			6	183.52
			6	183.52
16/06/2026	20:07:48.057	120		183.60
			120	183.60
			120	183.60
16/06/2026	20:07:47.947	2		183.78
			2	183.78
			2	183.78
16/06/2026	20:07:47.060	32		183.78
			32	183.78
			32	183.78
16/06/2026	20:07:45.524	20		183.78
			20	183.78
			20	183.78
16/06/2026	20:07:40.490	6		183.72
			6	183.72
			6	183.72
16/06/2026	20:07:39.880	10		183.72
			10	183.72
			10	183.72
16/06/2026	20:07:29.418	10		183.82
			10	183.82
			10	183.82
16/06/2026	20:07:28.773	126		183.50
			100	183.50
			126	183.50
			26	183.50
16/06/2026	20:07:23.220	30		183.36
			30	183.36
			30	183.36
16/06/2026	20:07:22.272	1		183.28
			1	183.28
			1	183.28
16/06/2026	20:07:20.165	6		183.26
			6	183.26
			6	183.26
16/06/2026	20:07:18.482	4		183.32
			4	183.32
			4	183.32
16/06/2026	20:07:17.528	10		183.30
			10	183.30
			10	183.30
16/06/2026	20:07:15.625	1		183.32
			1	183.32
			1	183.32
16/06/2026	20:07:14.872	30		183.32
			30	183.32
			30	183.32
16/06/2026	20:07:13.638	1		183.08
			1	183.08
			1	183.08
16/06/2026	20:07:12.964	10		183.34
			10	183.34
			10	183.34
16/06/2026	20:07:10.036	1		183.38
			1	183.38
			1	183.38
16/06/2026	20:07:03.519	5		183.38
			5	183.38
			5	183.38
16/06/2026	20:07:00.608	6		183.34
			6	183.34
			6	183.34
16/06/2026	20:06:51.067	1		183.02
			1	183.02
			1	183.02
16/06/2026	20:06:50.526	2		183.36
			2	183.36
			2	183.36
16/06/2026	20:06:44.279	3		183.36
			3	183.36
			3	183.36
16/06/2026	20:06:35.115	30		183.16
			30	183.16
			30	183.16
16/06/2026	20:06:35.024	6		183.46
			6	183.46
			6	183.46
16/06/2026	20:06:32.654	3		183.14
			3	183.14
			3	183.14
16/06/2026	20:06:28.566	15		183.14
			15	183.14
			15	183.14
16/06/2026	20:06:23.617	2		183.14
			2	183.14
			2	183.14
16/06/2026	20:06:21.051	2		182.96
			2	182.96
			2	182.96
16/06/2026	20:06:20.069	2		183.14
			2	183.14
			2	183.14
16/06/2026	20:06:19.036	26		183.10
			26	183.10
			26	183.10
16/06/2026	20:06:15.584	4		182.98
			4	182.98
			4	182.98
16/06/2026	20:06:12.790	2		183.36
			2	183.36
			2	183.36
16/06/2026	20:06:12.425	1		183.36
			1	183.36
			1	183.36
16/06/2026	20:06:04.020	4		183.06
			4	183.06
			4	183.06
16/06/2026	20:06:02.823	5		183.34
			5	183.34
			5	183.34
16/06/2026	20:06:00.446	1		183.46
			1	183.46
			1	183.46
16/06/2026	20:05:59.875	1		183.46
			1	183.46
			1	183.46
16/06/2026	20:05:59.696	1		183.46
			1	183.46
			1	183.46
16/06/2026	20:05:54.634	22		183.14
			22	183.14
			22	183.14
16/06/2026	20:05:51.650	10		183.14
			10	183.14
			10	183.14
16/06/2026	20:05:44.556	3		183.14
			3	183.14
			3	183.14
16/06/2026	20:05:42.342	1		183.14
			1	183.14
			1	183.14
16/06/2026	20:05:35.955	11		182.92
			11	182.92
			11	182.92
16/06/2026	20:05:28.036	16		183.06
			16	183.06
			16	183.06
16/06/2026	20:05:16.954	3		182.50
			3	182.50
			3	182.50
16/06/2026	20:05:15.719	6		182.88
			6	182.88
			6	182.88
16/06/2026	20:05:14.657	100		183.00
			100	183.00
			100	183.00
16/06/2026	20:05:05.498	9		183.06
			9	183.06
			9	183.06
16/06/2026	20:05:04.529	6		182.96
			6	182.96
			6	182.96
16/06/2026	20:04:59.272	20		182.84
			20	182.84
			20	182.84
16/06/2026	20:04:40.143	1		182.66
			1	182.66
			1	182.66
16/06/2026	20:04:38.376	15		182.66
			15	182.66
			15	182.66
16/06/2026	20:04:36.913	3		182.66
			3	182.66
			3	182.66
16/06/2026	20:04:36.161	4		182.66
			4	182.66
			4	182.66
16/06/2026	20:04:33.908	43		182.50
			43	182.50
			43	182.50
16/06/2026	20:04:31.789	9		182.28
			9	182.28
			9	182.28
16/06/2026	20:04:30.398	10		182.68
			10	182.68
			10	182.68
16/06/2026	20:04:22.039	1		182.40
			1	182.40
			1	182.40
16/06/2026	20:04:21.291	4		182.40
			4	182.40
			4	182.40
16/06/2026	20:04:14.436	4		182.50
			4	182.50
			4	182.50
16/06/2026	20:04:13.700	1		182.26
			1	182.26
			1	182.26
16/06/2026	20:04:12.598	10		182.40
			10	182.40
			10	182.40
16/06/2026	20:04:02.459	10		182.68
			10	182.68
			10	182.68
16/06/2026	20:03:57.329	6		182.68
			6	182.68
			6	182.68
16/06/2026	20:03:56.888	7		182.34
			7	182.34
			7	182.34
16/06/2026	20:03:44.442	3		183.14
			3	183.14
			3	183.14
16/06/2026	20:03:44.149	1		183.06
			1	183.06
			1	183.06
16/06/2026	20:03:36.744	10		183.12
			10	183.12
			10	183.12
16/06/2026	20:03:34.932	82		183.12
			82	183.12
			82	183.12
16/06/2026	20:03:34.008	3		182.64
			3	182.64
			3	182.64
16/06/2026	20:03:32.836	1		183.12
			1	183.12
			1	183.12
16/06/2026	20:03:28.085	7		182.86
			7	182.86
			7	182.86
16/06/2026	20:03:25.060	27		182.54
			27	182.54
			27	182.54
16/06/2026	20:03:18.839	6		182.34
			6	182.34
			6	182.34
16/06/2026	20:03:18.008	4		181.88
			4	181.88
			4	181.88
16/06/2026	20:03:12.733	25		181.56
			25	181.56
			25	181.56
16/06/2026	20:03:12.545	8		181.92
			8	181.92
			8	181.92
16/06/2026	20:03:11.755	30		182.00
			30	182.00
			30	182.00
16/06/2026	20:03:11.233	5		182.10
			5	182.10
			5	182.10
16/06/2026	20:03:08.518	3		182.14
			3	182.14
			3	182.14
16/06/2026	20:03:07.964	25		182.16
			25	182.16
			25	182.16
16/06/2026	20:03:05.048	1		182.12
			1	182.12
			1	182.12
16/06/2026	20:03:00.110	12		182.16
			12	182.16
			12	182.16
16/06/2026	20:02:49.116	5		182.46
			5	182.46
			5	182.46
16/06/2026	20:02:46.956	50		182.46
			50	182.46
			50	182.46
16/06/2026	20:02:45.791	11		182.02
			11	182.02
			11	182.02
16/06/2026	20:02:44.793	2		182.44
			2	182.44
			2	182.44
16/06/2026	20:02:37.928	28		182.62
			28	182.62
			28	182.62
16/06/2026	20:02:29.297	4		182.58
			4	182.58
			4	182.58
16/06/2026	20:02:23.013	2		182.52
			2	182.52
			2	182.52
16/06/2026	20:02:19.659	1		182.20
			1	182.20
			1	182.20
16/06/2026	20:02:18.593	1		182.64
			1	182.64
			1	182.64
16/06/2026	20:02:16.703	20		182.68
			20	182.68
			20	182.68
16/06/2026	20:02:16.180	2		182.72
			2	182.72
			2	182.72
16/06/2026	20:02:14.505	5		182.68
			5	182.68
			5	182.68
16/06/2026	20:02:06.725	4		182.76
			4	182.76
			4	182.76
16/06/2026	20:02:02.312	1		182.76
			1	182.76
			1	182.76
16/06/2026	20:01:49.395	25		182.34
			25	182.34
			25	182.34
16/06/2026	20:01:49.132	10		182.34
			10	182.34
			10	182.34
16/06/2026	20:01:47.018	2		182.22
			2	182.22
			2	182.22
16/06/2026	20:01:44.223	10		182.24
			10	182.24
			10	182.24
16/06/2026	20:01:44.132	25		182.24
			25	182.24
			25	182.24
16/06/2026	20:01:39.975	8		182.24
			8	182.24
			8	182.24
16/06/2026	20:01:38.586	16		182.24
			16	182.24
			16	182.24
16/06/2026	20:01:34.220	4		182.02
			4	182.02
			4	182.02
16/06/2026	20:01:32.972	1		182.24
			1	182.24
			1	182.24
16/06/2026	20:01:19.345	1		181.92
			1	181.92
			1	181.92
16/06/2026	20:01:16.885	1		182.02
			1	182.02
			1	182.02
16/06/2026	20:01:11.660	2		181.98
			2	181.98
			2	181.98
16/06/2026	20:01:04.894	10		182.04
			10	182.04
			10	182.04
16/06/2026	20:01:03.105	1		182.04
			1	182.04
			1	182.04
16/06/2026	20:00:58.736	1		182.00
			1	182.00
			1	182.00
16/06/2026	20:00:57.347	4		181.56
			4	181.56
			4	181.56
16/06/2026	20:00:57.080	1		181.98
			1	181.98
			1	181.98
16/06/2026	20:00:53.951	6		181.92
			6	181.92
			6	181.92
16/06/2026	20:00:53.443	2		181.56
			2	181.56
			2	181.56
16/06/2026	20:00:51.402	1		181.84
			1	181.84
			1	181.84
16/06/2026	20:00:48.788	10		181.56
			10	181.56
			10	181.56
16/06/2026	20:00:48.085	1		181.52
			1	181.52
			1	181.52
16/06/2026	20:00:47.104	3		181.74
			3	181.74
			3	181.74
16/06/2026	20:00:40.996	1		181.86
			1	181.86
			1	181.86
16/06/2026	20:00:40.699	3		181.86
			3	181.86
			3	181.86
16/06/2026	20:00:39.222	60		181.56
			60	181.56
			60	181.56
16/06/2026	20:00:34.046	3		181.56
			3	181.56
			3	181.56
16/06/2026	20:00:33.170	60		181.94
			60	181.94
			60	181.94
16/06/2026	20:00:32.955	1		181.96
			1	181.96
			1	181.96
16/06/2026	20:00:26.829	1		181.96
			1	181.96
			1	181.96
16/06/2026	20:00:23.813	20		181.80
			20	181.80
			20	181.80
16/06/2026	20:00:20.009	10		181.90
			10	181.90
			10	181.90
16/06/2026	20:00:18.764	10		182.04
			10	182.04
			10	182.04
16/06/2026	20:00:17.604	325		182.00
			300	182.00
			25	182.00
			325	182.00
16/06/2026	20:00:16.800	15		181.92
			15	181.92
			15	181.92
16/06/2026	20:00:16.693	8		181.62
			8	181.62
			8	181.62
16/06/2026	20:00:09.623	1		182.36
			1	182.36
			1	182.36
16/06/2026	20:00:06.198	2		182.44
			2	182.44
			2	182.44
16/06/2026	20:00:05.553	2		182.44
			2	182.44
			2	182.44
16/06/2026	19:59:59.816	1		182.52
			1	182.52
			1	182.52
16/06/2026	19:59:51.783	1		182.80
			1	182.80
			1	182.80
16/06/2026	19:59:41.771	5		182.94
			5	182.94
			5	182.94
16/06/2026	19:59:35.818	11		182.50
			11	182.50
			11	182.50
16/06/2026	19:59:34.896	1		182.10
			1	182.10
			1	182.10
16/06/2026	19:59:32.842	3		182.68
			3	182.68
			3	182.68
16/06/2026	19:59:30.703	15		182.72
			15	182.72
			15	182.72
16/06/2026	19:59:21.678	10		182.72
			10	182.72
			10	182.72
16/06/2026	19:59:21.277	90		182.62
			90	182.62
			90	182.62
16/06/2026	19:59:20.754	50		182.72
			50	182.72
			50	182.72
16/06/2026	19:59:20.495	6		182.72
			6	182.72
			6	182.72
16/06/2026	19:59:17.388	10		182.82
			10	182.82
			10	182.82
16/06/2026	19:59:16.224	2		182.82
			2	182.82
			2	182.82
16/06/2026	19:59:15.425	3		182.82
			3	182.82
			3	182.82
16/06/2026	19:59:15.069	2		182.90
			2	182.90
			2	182.90
16/06/2026	19:59:11.885	75		182.82
			75	182.82
			75	182.82
16/06/2026	19:58:59.878	1		182.96
			1	182.96
			1	182.96
16/06/2026	19:58:55.458	7		182.64
			7	182.64
			7	182.64
16/06/2026	19:58:50.425	4		182.64
			4	182.64
			4	182.64
16/06/2026	19:58:48.845	10		183.10
			10	183.10
			10	183.10
16/06/2026	19:58:47.259	1		183.10
			1	183.10
			1	183.10
16/06/2026	19:58:39.499	10		183.10
			10	183.10
			10	183.10
16/06/2026	19:58:37.064	1		183.10
			1	183.10
			1	183.10
16/06/2026	19:58:35.988	11		182.98
			11	182.98
			11	182.98
16/06/2026	19:58:33.953	4		182.52
			4	182.52
			4	182.52
16/06/2026	19:58:26.598	1		182.84
			1	182.84
			1	182.84
16/06/2026	19:58:24.777	20		182.94
			20	182.94
			20	182.94
16/06/2026	19:58:24.113	2		182.94
			2	182.94
			2	182.94
16/06/2026	19:58:22.621	5		182.52
			5	182.52
			5	182.52
16/06/2026	19:58:22.474	1		182.94
			1	182.94
			1	182.94
16/06/2026	19:58:20.453	27		182.94
			27	182.94
			27	182.94
16/06/2026	19:58:17.144	1		182.94
			1	182.94
			1	182.94
16/06/2026	19:58:06.907	37		183.08
			37	183.08
			37	183.08
16/06/2026	19:58:00.993	20		183.10
			20	183.10
			20	183.10
16/06/2026	19:57:59.612	16		183.06
			16	183.06
			16	183.06
16/06/2026	19:57:54.976	10		183.10
			10	183.10
			10	183.10
16/06/2026	19:57:54.346	10		183.08
			10	183.08
			10	183.08
16/06/2026	19:57:53.285	1		183.08
			1	183.08
			1	183.08
16/06/2026	19:57:51.582	2		183.08
			2	183.08
			2	183.08
16/06/2026	19:57:41.225	2		182.80
			2	182.80
			2	182.80
16/06/2026	19:57:40.505	30		182.80
			30	182.80
			30	182.80
16/06/2026	19:57:38.258	1		182.80
			1	182.80
			1	182.80
16/06/2026	19:57:33.083	34		182.80
			34	182.80
			34	182.80
16/06/2026	19:57:23.924	3		182.24
			3	182.24
			3	182.24
16/06/2026	19:57:20.941	19		182.80
			19	182.80
			19	182.80
16/06/2026	19:57:20.776	300		182.68
			300	182.68
			300	182.68
16/06/2026	19:57:19.173	3		182.78
			3	182.78
			3	182.78
16/06/2026	19:57:16.298	50		182.28
			50	182.28
			50	182.28
16/06/2026	19:57:12.597	5		182.80
			5	182.80
			5	182.80
16/06/2026	19:57:10.353	7		182.26
			7	182.26
			7	182.26
16/06/2026	19:57:03.939	3		182.10
			3	182.10
			3	182.10
16/06/2026	19:57:03.527	1		182.58
			1	182.58
			1	182.58
16/06/2026	19:57:00.376	5		182.68
			5	182.68
			5	182.68
16/06/2026	19:56:56.616	6		182.76
			6	182.76
			6	182.76
16/06/2026	19:56:50.260	300		182.84
			300	182.84
			300	182.84
16/06/2026	19:56:48.162	1		182.88
			1	182.88
			1	182.88
16/06/2026	19:56:46.958	1		182.88
			1	182.88
			1	182.88
16/06/2026	19:56:46.500	1		182.88
			1	182.88
			1	182.88
16/06/2026	19:56:45.320	10		182.88
			10	182.88
			10	182.88
16/06/2026	19:56:42.776	10		182.88
			10	182.88
			10	182.88
16/06/2026	19:56:36.665	1		182.92
			1	182.92
			1	182.92
16/06/2026	19:56:34.457	1		182.88
			1	182.88
			1	182.88
16/06/2026	19:56:34.036	3		182.46
			3	182.46
			3	182.46
16/06/2026	19:56:30.245	15		182.92
			15	182.92
			15	182.92
16/06/2026	19:56:25.845	10		182.92
			10	182.92
			10	182.92
16/06/2026	19:56:22.064	2		182.74
			2	182.74
			2	182.74
16/06/2026	19:56:20.712	263		182.74
			263	182.74
			263	182.74
16/06/2026	19:56:18.014	5		182.80
			5	182.80
			5	182.80
16/06/2026	19:56:16.685	1		182.96
			1	182.96
			1	182.96
16/06/2026	19:56:10.774	1		182.62
			1	182.62
			1	182.62
16/06/2026	19:56:10.711	2		182.62
			2	182.62
			2	182.62
16/06/2026	19:56:07.326	1		182.50
			1	182.50
			1	182.50
16/06/2026	19:55:57.741	1		182.12
			1	182.12
			1	182.12
16/06/2026	19:55:51.716	2		182.26
			2	182.26
			2	182.26
16/06/2026	19:55:48.351	38		182.50
			3	182.50
			38	182.50
			35	182.50
16/06/2026	19:55:38.400	25		182.52
			25	182.52
			25	182.52
16/06/2026	19:55:35.930	1		182.76
			1	182.76
			1	182.76
16/06/2026	19:55:35.763	3		182.76
			3	182.76
			3	182.76
16/06/2026	19:55:28.909	1		183.22
			1	183.22
			1	183.22
16/06/2026	19:55:26.042	2		183.04
			2	183.04
			2	183.04
16/06/2026	19:55:25.583	1		182.88
			1	182.88
			1	182.88
16/06/2026	19:55:18.936	3		183.14
			3	183.14
			3	183.14
16/06/2026	19:55:18.108	18		183.14
			18	183.14
			18	183.14
16/06/2026	19:55:16.700	2		183.14
			2	183.14
			2	183.14
16/06/2026	19:55:16.605	15		183.14
			15	183.14
			15	183.14
16/06/2026	19:55:14.762	11		183.38
			11	183.38
			11	183.38
16/06/2026	19:55:14.191	13		183.38
			13	183.38
			13	183.38
16/06/2026	19:55:05.304	2		183.30
			2	183.30
			2	183.30
16/06/2026	19:55:04.036	3		182.58
			3	182.58
			3	182.58
16/06/2026	19:55:01.404	1		183.04
			1	183.04
			1	183.04
16/06/2026	19:54:58.875	3		183.04
			3	183.04
			3	183.04
16/06/2026	19:54:57.860	15		183.04
			15	183.04
			15	183.04
16/06/2026	19:54:53.555	1		183.26
			1	183.26
			1	183.26
16/06/2026	19:54:45.404	1		183.30
			1	183.30
			1	183.30
16/06/2026	19:54:45.077	1		183.46
			1	183.46
			1	183.46
16/06/2026	19:54:41.293	1		183.48
			1	183.48
			1	183.48
16/06/2026	19:54:39.955	10		183.40
			10	183.40
			10	183.40
16/06/2026	19:54:37.419	41		183.48
			41	183.48
			41	183.48
16/06/2026	19:54:19.723	13		183.10
			13	183.10
			13	183.10
16/06/2026	19:54:19.288	18		183.48
			18	183.48
			18	183.48
16/06/2026	19:54:19.162	60		183.00
			10	183.00
			60	183.00
			50	183.00
16/06/2026	19:54:17.581	1		183.48
			1	183.48
			1	183.48
16/06/2026	19:54:11.073	6		183.36
			6	183.36
			6	183.36
16/06/2026	19:54:10.583	5		182.92
			5	182.92
			5	182.92
16/06/2026	19:54:03.940	4		182.92
			4	182.92
			4	182.92
16/06/2026	19:53:55.732	11		183.28
			11	183.28
			11	183.28
16/06/2026	19:53:50.837	6		182.98
			6	182.98
			6	182.98
16/06/2026	19:53:46.463	16		182.92
			16	182.92
			16	182.92
16/06/2026	19:53:44.733	1		182.94
			1	182.94
			1	182.94
16/06/2026	19:53:44.541	2		182.94
			2	182.94
			2	182.94
16/06/2026	19:53:44.327	1		182.52
			1	182.52
			1	182.52
16/06/2026	19:53:39.843	24		182.92
			24	182.92
			24	182.92
16/06/2026	19:53:33.278	150		182.52
			150	182.52
			150	182.52
16/06/2026	19:53:32.611	5		182.94
			5	182.94
			5	182.94
16/06/2026	19:53:29.834	1		182.52
			1	182.52
			1	182.52
16/06/2026	19:53:29.079	1		182.86
			1	182.86
			1	182.86
16/06/2026	19:53:27.576	17		182.78
			17	182.78
			17	182.78
16/06/2026	19:53:23.155	5		182.78
			5	182.78
			5	182.78
16/06/2026	19:53:21.172	110		182.78
			110	182.78
			110	182.78
16/06/2026	19:53:19.752	110		182.78
			110	182.78
			110	182.78
16/06/2026	19:53:18.940	6		182.80
			6	182.80
			6	182.80
16/06/2026	19:53:14.834	2		182.64
			2	182.64
			2	182.64
16/06/2026	19:53:13.760	16		183.18
			16	183.18
			16	183.18
16/06/2026	19:53:07.678	80		183.00
			80	183.00
			80	183.00
16/06/2026	19:53:04.067	15		182.82
			15	182.82
			5	182.82
			10	182.82
16/06/2026	19:53:03.971	3		182.82
			3	182.82
			3	182.82
16/06/2026	19:53:02.219	5		183.24
			5	183.24
			5	183.24
16/06/2026	19:53:00.133	20		183.18
			20	183.18
			20	183.18
16/06/2026	19:52:59.034	6		183.24
			6	183.24
			6	183.24
16/06/2026	19:52:58.170	1		183.02
			1	183.02
			1	183.02
16/06/2026	19:52:57.824	17		183.58
			17	183.58
			17	183.58
16/06/2026	19:52:57.237	9		183.48
			9	183.48
			9	183.48
16/06/2026	19:52:56.412	1		183.58
			1	183.58
			1	183.58
16/06/2026	19:52:55.209	1		183.56
			1	183.56
			1	183.56
16/06/2026	19:52:54.509	4		183.58
			4	183.58
			4	183.58
16/06/2026	19:52:43.484	1		183.80
			1	183.80
			1	183.80
16/06/2026	19:52:40.622	4		183.80
			4	183.80
			4	183.80
16/06/2026	19:52:38.728	1		183.78
			1	183.78
			1	183.78
16/06/2026	19:52:37.099	10		183.66
			10	183.66
			10	183.66
16/06/2026	19:52:35.304	3		183.66
			3	183.66
			3	183.66
16/06/2026	19:52:33.520	1		183.98
			1	183.98
			1	183.98
16/06/2026	19:52:28.532	1		183.62
			1	183.62
			1	183.62
16/06/2026	19:52:27.881	11		183.98
			11	183.98
			11	183.98
16/06/2026	19:52:14.953	17		183.80
			17	183.80
			17	183.80
16/06/2026	19:52:14.073	14		183.80
			14	183.80
			14	183.80
16/06/2026	19:52:12.848	10		183.80
			10	183.80
			10	183.80
16/06/2026	19:52:08.235	125		183.80
			125	183.80
			125	183.80
16/06/2026	19:52:07.760	50		183.86
			50	183.86
			50	183.86
16/06/2026	19:52:05.390	55		183.90
			55	183.90
			55	183.90
16/06/2026	19:52:04.686	10		183.50
			10	183.50
			10	183.50
16/06/2026	19:52:03.923	5		183.50
			5	183.50
			5	183.50
16/06/2026	19:52:03.284	66		183.86
			66	183.86
			66	183.86
16/06/2026	19:52:02.388	1		183.86
			1	183.86
			1	183.86
16/06/2026	19:51:59.097	1		183.88
			1	183.88
			1	183.88
16/06/2026	19:51:53.071	16		183.88
			16	183.88
			16	183.88
16/06/2026	19:51:49.958	4		183.96
			4	183.96
			4	183.96
16/06/2026	19:51:47.454	4		183.88
			4	183.88
			4	183.88
16/06/2026	19:51:44.923	1		183.94
			1	183.94
			1	183.94
16/06/2026	19:51:42.391	5		183.98
			5	183.98
			5	183.98
16/06/2026	19:51:39.364	1		183.96
			1	183.96
			1	183.96
16/06/2026	19:51:36.979	4		183.90
			4	183.90
			4	183.90
16/06/2026	19:51:36.102	10		183.90
			10	183.90
			10	183.90
16/06/2026	19:51:30.426	1		183.78
			1	183.78
			1	183.78
16/06/2026	19:51:25.068	1		183.78
			1	183.78
			1	183.78
16/06/2026	19:51:23.528	30		183.80
			30	183.80
			30	183.80
16/06/2026	19:51:20.121	8		183.80
			8	183.80
			8	183.80
16/06/2026	19:51:14.846	1		183.70
			1	183.70
			1	183.70
16/06/2026	19:51:13.727	4		183.74
			4	183.74
			4	183.74
16/06/2026	19:51:04.994	11		183.62
			11	183.62
			11	183.62
16/06/2026	19:51:03.976	4		183.06
			4	183.06
			4	183.06
16/06/2026	19:51:02.873	40		183.64
			40	183.64
			40	183.64
16/06/2026	19:50:59.190	5		183.60
			5	183.60
			5	183.60
16/06/2026	19:50:54.555	2		183.78
			2	183.78
			2	183.78
16/06/2026	19:50:54.024	2		183.64
			2	183.64
			2	183.64
16/06/2026	19:50:53.579	12		183.64
			12	183.64
			12	183.64
16/06/2026	19:50:45.707	4		183.44
			4	183.44
			4	183.44
16/06/2026	19:50:44.417	50		183.36
			50	183.36
			50	183.36
16/06/2026	19:50:43.804	1		183.36
			1	183.36
			1	183.36
16/06/2026	19:50:43.476	50		183.48
			50	183.48
			50	183.48
16/06/2026	19:50:43.051	6		183.40
			6	183.40
			6	183.40
16/06/2026	19:50:41.891	30		183.48
			30	183.48
			30	183.48
16/06/2026	19:50:41.100	6		183.48
			6	183.48
			6	183.48
16/06/2026	19:50:35.644	1		183.16
			1	183.16
			1	183.16
16/06/2026	19:50:34.213	23		182.68
			23	182.68
			23	182.68
16/06/2026	19:50:26.577	2		183.34
			2	183.34
			2	183.34
16/06/2026	19:50:25.393	1		183.40
			1	183.40
			1	183.40
16/06/2026	19:50:22.033	10		183.38
			10	183.38
			10	183.38

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Space Exploration Techs. Corp. Cl.A

Bid: 183.34 / Ask: 183.94
Volume: 1 118 973
+10.78%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/06/2026 @ 20:08:17

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice