Micron Technology Inc.
- Information
- Last
- Buy
- Sell
4725
3175
1084.40
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/06/2026 | 15:22:12.041 | 1 | 1 084.40 | |
| 1 | 1 084.40 | |||
| 1 | 1 084.40 | |||
| 25/06/2026 | 15:22:04.945 | 1 | 1 084.60 | |
| 1 | 1 084.60 | |||
| 1 | 1 084.60 | |||
| 25/06/2026 | 15:21:56.041 | 2 | 1 084.60 | |
| 2 | 1 084.60 | |||
| 2 | 1 084.60 | |||
| 25/06/2026 | 15:21:16.854 | 2 | 1 084.80 | |
| 2 | 1 084.80 | |||
| 2 | 1 084.80 | |||
| 25/06/2026 | 15:21:10.894 | 1 | 1 085.60 | |
| 1 | 1 085.60 | |||
| 1 | 1 085.60 | |||
| 25/06/2026 | 15:20:59.416 | 5 | 1 084.60 | |
| 5 | 1 084.60 | |||
| 5 | 1 084.60 | |||
| 25/06/2026 | 15:20:46.802 | 5 | 1 085.80 | |
| 5 | 1 085.80 | |||
| 5 | 1 085.80 | |||
| 25/06/2026 | 15:20:28.854 | 6 | 1 085.00 | |
| 6 | 1 085.00 | |||
| 6 | 1 085.00 | |||
| 25/06/2026 | 15:20:28.745 | 31 | 1 084.20 | |
| 31 | 1 084.20 | |||
| 31 | 1 084.20 | |||
| 25/06/2026 | 15:20:14.401 | 3 | 1 083.00 | |
| 3 | 1 083.00 | |||
| 3 | 1 083.00 | |||
| 25/06/2026 | 15:20:11.256 | 3 | 1 083.00 | |
| 3 | 1 083.00 | |||
| 3 | 1 083.00 | |||
| 25/06/2026 | 15:20:07.729 | 10 | 1 084.20 | |
| 10 | 1 084.20 | |||
| 10 | 1 084.20 | |||
| 25/06/2026 | 15:20:04.588 | 1 | 1 084.20 | |
| 1 | 1 084.20 | |||
| 1 | 1 084.20 | |||
| 25/06/2026 | 15:19:53.315 | 1 | 1 083.60 | |
| 1 | 1 083.60 | |||
| 1 | 1 083.60 | |||
| 25/06/2026 | 15:19:35.372 | 1 | 1 082.00 | |
| 1 | 1 082.00 | |||
| 1 | 1 082.00 | |||
| 25/06/2026 | 15:19:25.327 | 2 | 1 082.20 | |
| 2 | 1 082.20 | |||
| 2 | 1 082.20 | |||
| 25/06/2026 | 15:19:22.186 | 20 | 1 081.20 | |
| 20 | 1 081.20 | |||
| 20 | 1 081.20 | |||
| 25/06/2026 | 15:18:31.623 | 1 | 1 083.60 | |
| 1 | 1 083.60 | |||
| 1 | 1 083.60 | |||
| 25/06/2026 | 15:18:30.843 | 1 | 1 082.00 | |
| 1 | 1 082.00 | |||
| 1 | 1 082.00 | |||
| 25/06/2026 | 15:18:30.179 | 25 | 1 081.40 | |
| 25 | 1 081.40 | |||
| 25 | 1 081.40 | |||
| 25/06/2026 | 15:18:28.307 | 250 | 1 081.40 | |
| 250 | 1 081.40 | |||
| 250 | 1 081.40 | |||
| 25/06/2026 | 15:18:15.147 | 4 | 1 082.60 | |
| 4 | 1 082.60 | |||
| 4 | 1 082.60 | |||
| 25/06/2026 | 15:18:11.222 | 6 | 1 083.00 | |
| 1 | 1 083.00 | |||
| 5 | 1 083.00 | |||
| 6 | 1 083.00 | |||
| 25/06/2026 | 15:17:56.771 | 1 | 1 084.60 | |
| 1 | 1 084.60 | |||
| 1 | 1 084.60 | |||
| 25/06/2026 | 15:17:37.475 | 10 | 1 084.40 | |
| 10 | 1 084.40 | |||
| 10 | 1 084.40 | |||
| 25/06/2026 | 15:17:34.457 | 10 | 1 084.20 | |
| 10 | 1 084.20 | |||
| 10 | 1 084.20 | |||
| 25/06/2026 | 15:17:32.947 | 31 | 1 084.20 | |
| 31 | 1 084.20 | |||
| 31 | 1 084.20 | |||
| 25/06/2026 | 15:17:11.124 | 1 | 1 084.60 | |
| 1 | 1 084.60 | |||
| 1 | 1 084.60 | |||
| 25/06/2026 | 15:17:08.896 | 50 | 1 085.20 | |
| 50 | 1 085.20 | |||
| 50 | 1 085.20 | |||
| 25/06/2026 | 15:17:03.697 | 2 | 1 084.80 | |
| 2 | 1 084.80 | |||
| 2 | 1 084.80 | |||
| 25/06/2026 | 15:17:01.186 | 2 | 1 084.00 | |
| 2 | 1 084.00 | |||
| 2 | 1 084.00 | |||
| 25/06/2026 | 15:15:55.569 | 1 | 1 084.40 | |
| 1 | 1 084.40 | |||
| 1 | 1 084.40 | |||
| 25/06/2026 | 15:15:52.091 | 40 | 1 084.20 | |
| 40 | 1 084.20 | |||
| 40 | 1 084.20 | |||
| 25/06/2026 | 15:15:30.288 | 1 | 1 084.60 | |
| 1 | 1 084.60 | |||
| 1 | 1 084.60 | |||
| 25/06/2026 | 15:15:16.314 | 11 | 1 084.40 | |
| 11 | 1 084.40 | |||
| 11 | 1 084.40 | |||
| 25/06/2026 | 15:15:08.905 | 30 | 1 084.60 | |
| 30 | 1 084.60 | |||
| 30 | 1 084.60 | |||
| 25/06/2026 | 15:14:47.442 | 3 | 1 084.60 | |
| 3 | 1 084.60 | |||
| 3 | 1 084.60 | |||
| 25/06/2026 | 15:14:34.823 | 3 | 1 083.80 | |
| 3 | 1 083.80 | |||
| 3 | 1 083.80 | |||
| 25/06/2026 | 15:14:34.562 | 3 | 1 083.80 | |
| 3 | 1 083.80 | |||
| 3 | 1 083.80 | |||
| 25/06/2026 | 15:14:02.372 | 2 | 1 087.00 | |
| 2 | 1 087.00 | |||
| 2 | 1 087.00 | |||
| 25/06/2026 | 15:13:28.964 | 1 | 1 086.00 | |
| 1 | 1 086.00 | |||
| 1 | 1 086.00 | |||
| 25/06/2026 | 15:12:52.612 | 150 | 1 084.80 | |
| 2 | 1 084.80 | |||
| 4 | 1 084.80 | |||
| 144 | 1 084.80 | |||
| 150 | 1 084.80 | |||
| 25/06/2026 | 15:12:13.090 | 250 | 1 086.80 | |
| 250 | 1 086.80 | |||
| 250 | 1 086.80 | |||
| 25/06/2026 | 15:12:08.625 | 21 | 1 087.60 | |
| 21 | 1 087.60 | |||
| 21 | 1 087.60 | |||
| 25/06/2026 | 15:11:57.221 | 2 | 1 086.00 | |
| 2 | 1 086.00 | |||
| 2 | 1 086.00 | |||
| 25/06/2026 | 15:11:38.758 | 10 | 1 084.80 | |
| 10 | 1 084.80 | |||
| 10 | 1 084.80 | |||
| 25/06/2026 | 15:11:29.837 | 1 | 1 083.00 | |
| 1 | 1 083.00 | |||
| 1 | 1 083.00 | |||
| 25/06/2026 | 15:11:26.155 | 10 | 1 084.60 | |
| 10 | 1 084.60 | |||
| 10 | 1 084.60 | |||
| 25/06/2026 | 15:11:25.435 | 1 | 1 083.60 | |
| 1 | 1 083.60 | |||
| 1 | 1 083.60 | |||
| 25/06/2026 | 15:11:15.709 | 1 | 1 084.60 | |
| 1 | 1 084.60 | |||
| 1 | 1 084.60 | |||
| 25/06/2026 | 15:11:10.459 | 3 | 1 082.80 | |
| 3 | 1 082.80 | |||
| 3 | 1 082.80 | |||
| 25/06/2026 | 15:11:10.281 | 10 | 1 082.80 | |
| 10 | 1 082.80 | |||
| 10 | 1 082.80 | |||
| 25/06/2026 | 15:11:02.556 | 100 | 1 085.00 | |
| 100 | 1 085.00 | |||
| 100 | 1 085.00 | |||
| 25/06/2026 | 15:10:51.134 | 56 | 1 085.00 | |
| 50 | 1 085.00 | |||
| 1 | 1 085.00 | |||
| 5 | 1 085.00 | |||
| 56 | 1 085.00 | |||
| 25/06/2026 | 15:10:32.539 | 8 | 1 085.20 | |
| 8 | 1 085.20 | |||
| 8 | 1 085.20 | |||
| 25/06/2026 | 15:10:17.425 | 5 | 1 085.40 | |
| 5 | 1 085.40 | |||
| 5 | 1 085.40 | |||
| 25/06/2026 | 15:10:14.441 | 2 | 1 086.80 | |
| 2 | 1 086.80 | |||
| 2 | 1 086.80 | |||
| 25/06/2026 | 15:10:05.766 | 20 | 1 085.20 | |
| 20 | 1 085.20 | |||
| 20 | 1 085.20 | |||
| 25/06/2026 | 15:10:02.636 | 10 | 1 086.00 | |
| 10 | 1 086.00 | |||
| 10 | 1 086.00 | |||
| 25/06/2026 | 15:09:47.650 | 10 | 1 086.60 | |
| 10 | 1 086.60 | |||
| 10 | 1 086.60 | |||
| 25/06/2026 | 15:09:46.000 | 1 | 1 086.60 | |
| 1 | 1 086.60 | |||
| 1 | 1 086.60 | |||
| 25/06/2026 | 15:09:15.711 | 5 | 1 086.20 | |
| 5 | 1 086.20 | |||
| 5 | 1 086.20 | |||
| 25/06/2026 | 15:09:13.421 | 1 | 1 087.20 | |
| 1 | 1 087.20 | |||
| 1 | 1 087.20 | |||
| 25/06/2026 | 15:08:27.614 | 3 | 1 086.80 | |
| 3 | 1 086.80 | |||
| 3 | 1 086.80 | |||
| 25/06/2026 | 15:08:14.154 | 3 | 1 085.80 | |
| 3 | 1 085.80 | |||
| 3 | 1 085.80 | |||
| 25/06/2026 | 15:07:56.965 | 2 | 1 086.80 | |
| 2 | 1 086.80 | |||
| 2 | 1 086.80 | |||
| 25/06/2026 | 15:07:55.772 | 5 | 1 086.80 | |
| 5 | 1 086.80 | |||
| 5 | 1 086.80 | |||
| 25/06/2026 | 15:07:55.095 | 9 | 1 087.00 | |
| 9 | 1 087.00 | |||
| 9 | 1 087.00 | |||
| 25/06/2026 | 15:07:54.557 | 1 | 1 087.00 | |
| 1 | 1 087.00 | |||
| 1 | 1 087.00 | |||
| 25/06/2026 | 15:07:50.026 | 4 | 1 087.20 | |
| 4 | 1 087.20 | |||
| 4 | 1 087.20 | |||
| 25/06/2026 | 15:07:37.850 | 20 | 1 087.00 | |
| 3 | 1 087.00 | |||
| 17 | 1 087.00 | |||
| 20 | 1 087.00 | |||
| 25/06/2026 | 15:07:08.722 | 1 | 1 088.20 | |
| 1 | 1 088.20 | |||
| 1 | 1 088.20 | |||
| 25/06/2026 | 15:07:05.573 | 1 | 1 087.20 | |
| 1 | 1 087.20 | |||
| 1 | 1 087.20 | |||
| 25/06/2026 | 15:06:58.425 | 50 | 1 088.00 | |
| 50 | 1 088.00 | |||
| 50 | 1 088.00 | |||
| 25/06/2026 | 15:06:56.779 | 3 | 1 088.00 | |
| 3 | 1 088.00 | |||
| 3 | 1 088.00 | |||
| 25/06/2026 | 15:06:35.216 | 1 | 1 090.00 | |
| 1 | 1 090.00 | |||
| 1 | 1 090.00 | |||
| 25/06/2026 | 15:05:49.515 | 5 | 1 089.20 | |
| 5 | 1 089.20 | |||
| 5 | 1 089.20 | |||
| 25/06/2026 | 15:05:26.835 | 1 | 1 089.40 | |
| 1 | 1 089.40 | |||
| 1 | 1 089.40 | |||
| 25/06/2026 | 15:05:02.445 | 1 | 1 090.40 | |
| 1 | 1 090.40 | |||
| 1 | 1 090.40 | |||
| 25/06/2026 | 15:04:56.298 | 1 | 1 090.80 | |
| 1 | 1 090.80 | |||
| 1 | 1 090.80 | |||
| 25/06/2026 | 15:04:33.635 | 1 | 1 090.20 | |
| 1 | 1 090.20 | |||
| 1 | 1 090.20 | |||
| 25/06/2026 | 15:04:16.108 | 1 | 1 089.40 | |
| 1 | 1 089.40 | |||
| 1 | 1 089.40 | |||
| 25/06/2026 | 15:04:16.034 | 1 | 1 090.60 | |
| 1 | 1 090.60 | |||
| 1 | 1 090.60 | |||
| 25/06/2026 | 15:04:06.645 | 2 | 1 090.40 | |
| 2 | 1 090.40 | |||
| 2 | 1 090.40 | |||
| 25/06/2026 | 15:04:05.458 | 2 | 1 090.40 | |
| 2 | 1 090.40 | |||
| 2 | 1 090.40 | |||
| 25/06/2026 | 15:03:40.423 | 20 | 1 090.40 | |
| 20 | 1 090.40 | |||
| 20 | 1 090.40 | |||
| 25/06/2026 | 15:03:33.700 | 3 | 1 090.00 | |
| 3 | 1 090.00 | |||
| 3 | 1 090.00 | |||
| 25/06/2026 | 15:03:25.192 | 3 | 1 090.00 | |
| 3 | 1 090.00 | |||
| 3 | 1 090.00 | |||
| 25/06/2026 | 15:03:20.921 | 2 | 1 089.80 | |
| 2 | 1 089.80 | |||
| 2 | 1 089.80 | |||
| 25/06/2026 | 15:03:13.595 | 15 | 1 090.80 | |
| 15 | 1 090.80 | |||
| 15 | 1 090.80 | |||
| 25/06/2026 | 15:03:13.489 | 6 | 1 092.00 | |
| 6 | 1 092.00 | |||
| 6 | 1 092.00 | |||
| 25/06/2026 | 15:03:08.376 | 229 | 1 091.00 | |
| 2 | 1 091.00 | |||
| 227 | 1 091.00 | |||
| 229 | 1 091.00 | |||
| 25/06/2026 | 15:02:49.310 | 1 | 1 090.20 | |
| 1 | 1 090.20 | |||
| 1 | 1 090.20 | |||
| 25/06/2026 | 15:02:23.656 | 30 | 1 091.00 | |
| 30 | 1 091.00 | |||
| 30 | 1 091.00 | |||
| 25/06/2026 | 15:01:46.633 | 5 | 1 090.20 | |
| 5 | 1 090.20 | |||
| 5 | 1 090.20 | |||
| 25/06/2026 | 15:01:45.593 | 15 | 1 089.40 | |
| 15 | 1 089.40 | |||
| 15 | 1 089.40 | |||
| 25/06/2026 | 15:01:41.034 | 1 | 1 090.80 | |
| 1 | 1 090.80 | |||
| 1 | 1 090.80 | |||
| 25/06/2026 | 15:01:40.098 | 7 | 1 089.20 | |
| 4 | 1 089.20 | |||
| 6 | 1 089.20 | |||
| 3 | 1 089.20 | |||
| 1 | 1 089.20 | |||
| 25/06/2026 | 15:01:36.495 | 229 | 1 090.00 | |
| 2 | 1 090.00 | |||
| 229 | 1 090.00 | |||
| 227 | 1 090.00 | |||
| 25/06/2026 | 15:01:32.926 | 27 | 1 090.40 | |
| 27 | 1 090.40 | |||
| 27 | 1 090.40 | |||
| 25/06/2026 | 15:01:07.611 | 10 | 1 092.60 | |
| 10 | 1 092.60 | |||
| 10 | 1 092.60 | |||
| 25/06/2026 | 15:01:06.001 | 30 | 1 092.60 | |
| 30 | 1 092.60 | |||
| 30 | 1 092.60 | |||
| 25/06/2026 | 15:01:03.089 | 3 | 1 092.80 | |
| 3 | 1 092.80 | |||
| 3 | 1 092.80 | |||
| 25/06/2026 | 15:00:52.657 | 1 | 1 092.40 | |
| 1 | 1 092.40 | |||
| 1 | 1 092.40 | |||
| 25/06/2026 | 15:00:50.665 | 10 | 1 094.60 | |
| 10 | 1 094.60 | |||
| 10 | 1 094.60 | |||
| 25/06/2026 | 15:00:23.272 | 1 | 1 095.40 | |
| 1 | 1 095.40 | |||
| 1 | 1 095.40 | |||
| 25/06/2026 | 15:00:21.706 | 1 | 1 095.00 | |
| 1 | 1 095.00 | |||
| 1 | 1 095.00 | |||
| 25/06/2026 | 14:59:51.693 | 9 | 1 093.20 | |
| 9 | 1 093.20 | |||
| 9 | 1 093.20 | |||
| 25/06/2026 | 14:59:50.802 | 3 | 1 093.20 | |
| 1 | 1 093.20 | |||
| 2 | 1 093.20 | |||
| 3 | 1 093.20 | |||
| 25/06/2026 | 14:59:37.510 | 4 | 1 094.80 | |
| 4 | 1 094.80 | |||
| 4 | 1 094.80 | |||
| 25/06/2026 | 14:58:43.105 | 2 | 1 093.00 | |
| 2 | 1 093.00 | |||
| 2 | 1 093.00 | |||
| 25/06/2026 | 14:58:14.011 | 3 | 1 091.80 | |
| 3 | 1 091.80 | |||
| 3 | 1 091.80 | |||
| 25/06/2026 | 14:58:09.633 | 3 | 1 092.60 | |
| 3 | 1 092.60 | |||
| 3 | 1 092.60 | |||
| 25/06/2026 | 14:58:04.175 | 4 | 1 091.80 | |
| 4 | 1 091.80 | |||
| 4 | 1 091.80 | |||
| 25/06/2026 | 14:57:59.126 | 20 | 1 093.00 | |
| 20 | 1 093.00 | |||
| 20 | 1 093.00 | |||
| 25/06/2026 | 14:57:58.031 | 1 | 1 093.20 | |
| 1 | 1 093.20 | |||
| 1 | 1 093.20 | |||
| 25/06/2026 | 14:57:46.621 | 1 | 1 093.00 | |
| 1 | 1 093.00 | |||
| 1 | 1 093.00 | |||
| 25/06/2026 | 14:57:44.566 | 5 | 1 094.00 | |
| 5 | 1 094.00 | |||
| 5 | 1 094.00 | |||
| 25/06/2026 | 14:57:29.196 | 1 | 1 094.80 | |
| 1 | 1 094.80 | |||
| 1 | 1 094.80 | |||
| 25/06/2026 | 14:57:13.330 | 1 | 1 094.80 | |
| 1 | 1 094.80 | |||
| 1 | 1 094.80 | |||
| 25/06/2026 | 14:56:59.239 | 6 | 1 094.20 | |
| 6 | 1 094.20 | |||
| 6 | 1 094.20 | |||
| 25/06/2026 | 14:56:55.390 | 3 | 1 093.20 | |
| 3 | 1 093.20 | |||
| 3 | 1 093.20 | |||
| 25/06/2026 | 14:56:37.886 | 1 | 1 092.80 | |
| 1 | 1 092.80 | |||
| 1 | 1 092.80 | |||
| 25/06/2026 | 14:56:16.133 | 6 | 1 093.20 | |
| 6 | 1 093.20 | |||
| 6 | 1 093.20 | |||
| 25/06/2026 | 14:56:14.617 | 1 | 1 094.60 | |
| 1 | 1 094.60 | |||
| 1 | 1 094.60 | |||
| 25/06/2026 | 14:56:01.152 | 1 | 1 094.60 | |
| 1 | 1 094.60 | |||
| 1 | 1 094.60 | |||
| 25/06/2026 | 14:55:55.875 | 21 | 1 092.60 | |
| 21 | 1 092.60 | |||
| 21 | 1 092.60 | |||
| 25/06/2026 | 14:55:48.596 | 227 | 1 093.00 | |
| 227 | 1 093.00 | |||
| 227 | 1 093.00 | |||
| 25/06/2026 | 14:55:35.770 | 40 | 1 092.00 | |
| 40 | 1 092.00 | |||
| 40 | 1 092.00 | |||
| 25/06/2026 | 14:55:34.676 | 5 | 1 092.80 | |
| 5 | 1 092.80 | |||
| 5 | 1 092.80 | |||
| 25/06/2026 | 14:55:30.531 | 2 | 1 094.20 | |
| 2 | 1 094.20 | |||
| 2 | 1 094.20 | |||
| 25/06/2026 | 14:55:19.059 | 10 | 1 093.00 | |
| 10 | 1 093.00 | |||
| 10 | 1 093.00 | |||
| 25/06/2026 | 14:55:17.264 | 4 | 1 093.80 | |
| 4 | 1 093.80 | |||
| 4 | 1 093.80 | |||
| 25/06/2026 | 14:55:16.621 | 13 | 1 093.60 | |
| 13 | 1 093.60 | |||
| 13 | 1 093.60 | |||
| 25/06/2026 | 14:54:57.715 | 1 | 1 095.40 | |
| 1 | 1 095.40 | |||
| 1 | 1 095.40 | |||
| 25/06/2026 | 14:54:45.739 | 12 | 1 093.60 | |
| 12 | 1 093.60 | |||
| 12 | 1 093.60 | |||
| 25/06/2026 | 14:54:25.548 | 6 | 1 094.80 | |
| 6 | 1 094.80 | |||
| 6 | 1 094.80 | |||
| 25/06/2026 | 14:54:18.342 | 90 | 1 094.60 | |
| 90 | 1 094.60 | |||
| 90 | 1 094.60 | |||
| 25/06/2026 | 14:54:09.187 | 10 | 1 094.20 | |
| 10 | 1 094.20 | |||
| 10 | 1 094.20 | |||
| 25/06/2026 | 14:54:07.344 | 2 | 1 095.40 | |
| 2 | 1 095.40 | |||
| 2 | 1 095.40 | |||
| 25/06/2026 | 14:54:02.777 | 4 | 1 095.00 | |
| 4 | 1 095.00 | |||
| 4 | 1 095.00 | |||
| 25/06/2026 | 14:53:59.566 | 1 | 1 095.60 | |
| 1 | 1 095.60 | |||
| 1 | 1 095.60 | |||
| 25/06/2026 | 14:53:35.298 | 5 | 1 096.80 | |
| 5 | 1 096.80 | |||
| 5 | 1 096.80 | |||
| 25/06/2026 | 14:53:18.315 | 2 | 1 096.20 | |
| 2 | 1 096.20 | |||
| 2 | 1 096.20 | |||
| 25/06/2026 | 14:53:17.116 | 2 | 1 096.00 | |
| 2 | 1 096.00 | |||
| 2 | 1 096.00 | |||
| 25/06/2026 | 14:52:47.327 | 20 | 1 097.00 | |
| 15 | 1 097.00 | |||
| 20 | 1 097.00 | |||
| 3 | 1 097.00 | |||
| 2 | 1 097.00 | |||
| 25/06/2026 | 14:52:46.807 | 10 | 1 096.00 | |
| 10 | 1 096.00 | |||
| 10 | 1 096.00 | |||
| 25/06/2026 | 14:52:25.786 | 1 | 1 097.00 | |
| 1 | 1 097.00 | |||
| 1 | 1 097.00 | |||
| 25/06/2026 | 14:52:25.171 | 1 | 1 095.60 | |
| 1 | 1 095.60 | |||
| 1 | 1 095.60 | |||
| 25/06/2026 | 14:52:19.596 | 1 | 1 097.40 | |
| 1 | 1 097.40 | |||
| 1 | 1 097.40 | |||
| 25/06/2026 | 14:51:58.979 | 2 | 1 096.20 | |
| 2 | 1 096.20 | |||
| 2 | 1 096.20 | |||
| 25/06/2026 | 14:51:31.202 | 103 | 1 096.00 | |
| 5 | 1 096.00 | |||
| 17 | 1 096.00 | |||
| 70 | 1 096.00 | |||
| 103 | 1 096.00 | |||
| 1 | 1 096.00 | |||
| 10 | 1 096.00 | |||
| 25/06/2026 | 14:51:28.032 | 2 | 1 095.60 | |
| 2 | 1 095.60 | |||
| 2 | 1 095.60 | |||
| 25/06/2026 | 14:51:27.333 | 15 | 1 095.80 | |
| 15 | 1 095.80 | |||
| 15 | 1 095.80 | |||
| 25/06/2026 | 14:51:20.078 | 3 | 1 095.20 | |
| 3 | 1 095.20 | |||
| 3 | 1 095.20 | |||
| 25/06/2026 | 14:51:19.017 | 50 | 1 095.80 | |
| 50 | 1 095.80 | |||
| 50 | 1 095.80 | |||
| 25/06/2026 | 14:51:18.855 | 33 | 1 095.00 | |
| 33 | 1 095.00 | |||
| 9 | 1 095.00 | |||
| 2 | 1 095.00 | |||
| 18 | 1 095.00 | |||
| 4 | 1 095.00 | |||
| 25/06/2026 | 14:51:11.425 | 195 | 1 094.00 | |
| 15 | 1 094.00 | |||
| 195 | 1 094.00 | |||
| 180 | 1 094.00 | |||
| 25/06/2026 | 14:51:04.879 | 5 | 1 092.80 | |
| 5 | 1 092.80 | |||
| 5 | 1 092.80 | |||
| 25/06/2026 | 14:51:04.540 | 2 | 1 093.80 | |
| 2 | 1 093.80 | |||
| 2 | 1 093.80 | |||
| 25/06/2026 | 14:50:57.776 | 1 | 1 092.40 | |
| 1 | 1 092.40 | |||
| 1 | 1 092.40 | |||
| 25/06/2026 | 14:50:36.441 | 90 | 1 092.40 | |
| 90 | 1 092.40 | |||
| 90 | 1 092.40 | |||
| 25/06/2026 | 14:50:22.163 | 1 | 1 092.80 | |
| 1 | 1 092.80 | |||
| 1 | 1 092.80 | |||
| 25/06/2026 | 14:50:06.947 | 4 | 1 091.60 | |
| 4 | 1 091.60 | |||
| 3 | 1 091.60 | |||
| 1 | 1 091.60 | |||
| 25/06/2026 | 14:50:06.852 | 2 | 1 092.20 | |
| 2 | 1 092.20 | |||
| 2 | 1 092.20 | |||
| 25/06/2026 | 14:49:52.994 | 11 | 1 092.20 | |
| 11 | 1 092.20 | |||
| 11 | 1 092.20 | |||
| 25/06/2026 | 14:49:31.365 | 5 | 1 092.80 | |
| 5 | 1 092.80 | |||
| 5 | 1 092.80 | |||
| 25/06/2026 | 14:49:23.409 | 64 | 1 093.60 | |
| 64 | 1 093.60 | |||
| 64 | 1 093.60 | |||
| 25/06/2026 | 14:49:18.258 | 20 | 1 093.60 | |
| 20 | 1 093.60 | |||
| 20 | 1 093.60 | |||
| 25/06/2026 | 14:49:14.353 | 3 | 1 092.20 | |
| 3 | 1 092.20 | |||
| 3 | 1 092.20 | |||
| 25/06/2026 | 14:49:03.273 | 1 | 1 093.80 | |
| 1 | 1 093.80 | |||
| 1 | 1 093.80 | |||
| 25/06/2026 | 14:49:02.618 | 3 | 1 093.80 | |
| 3 | 1 093.80 | |||
| 3 | 1 093.80 | |||
| 25/06/2026 | 14:49:01.741 | 1 | 1 093.80 | |
| 1 | 1 093.80 | |||
| 1 | 1 093.80 | |||
| 25/06/2026 | 14:48:46.356 | 4 | 1 091.80 | |
| 4 | 1 091.80 | |||
| 4 | 1 091.80 | |||
| 25/06/2026 | 14:48:33.854 | 10 | 1 093.00 | |
| 10 | 1 093.00 | |||
| 10 | 1 093.00 | |||
| 25/06/2026 | 14:48:15.374 | 100 | 1 091.40 | |
| 100 | 1 091.40 | |||
| 100 | 1 091.40 | |||
| 25/06/2026 | 14:48:14.781 | 1 | 1 092.40 | |
| 1 | 1 092.40 | |||
| 1 | 1 092.40 | |||
| 25/06/2026 | 14:48:14.272 | 10 | 1 092.40 | |
| 10 | 1 092.40 | |||
| 10 | 1 092.40 | |||
| 25/06/2026 | 14:48:13.898 | 2 | 1 091.40 | |
| 2 | 1 091.40 | |||
| 2 | 1 091.40 | |||
| 25/06/2026 | 14:47:54.029 | 5 | 1 089.80 | |
| 5 | 1 089.80 | |||
| 5 | 1 089.80 | |||
| 25/06/2026 | 14:47:49.694 | 4 | 1 090.80 | |
| 4 | 1 090.80 | |||
| 4 | 1 090.80 | |||
| 25/06/2026 | 14:47:27.924 | 1 | 1 088.80 | |
| 1 | 1 088.80 | |||
| 1 | 1 088.80 | |||
| 25/06/2026 | 14:47:17.549 | 1 | 1 088.80 | |
| 1 | 1 088.80 | |||
| 1 | 1 088.80 | |||
| 25/06/2026 | 14:47:04.171 | 9 | 1 088.20 | |
| 9 | 1 088.20 | |||
| 9 | 1 088.20 | |||
| 25/06/2026 | 14:45:58.319 | 10 | 1 086.60 | |
| 10 | 1 086.60 | |||
| 10 | 1 086.60 | |||
| 25/06/2026 | 14:45:54.665 | 1 | 1 087.00 | |
| 1 | 1 087.00 | |||
| 1 | 1 087.00 | |||
| 25/06/2026 | 14:45:45.767 | 30 | 1 086.40 | |
| 30 | 1 086.40 | |||
| 30 | 1 086.40 | |||
| 25/06/2026 | 14:45:44.689 | 7 | 1 086.40 | |
| 7 | 1 086.40 | |||
| 7 | 1 086.40 | |||
| 25/06/2026 | 14:45:22.308 | 5 | 1 087.40 | |
| 5 | 1 087.40 | |||
| 5 | 1 087.40 | |||
| 25/06/2026 | 14:45:16.984 | 9 | 1 087.60 | |
| 9 | 1 087.60 | |||
| 9 | 1 087.60 | |||
| 25/06/2026 | 14:45:13.811 | 7 | 1 087.60 | |
| 7 | 1 087.60 | |||
| 7 | 1 087.60 | |||
| 25/06/2026 | 14:44:54.636 | 1 | 1 086.60 | |
| 1 | 1 086.60 | |||
| 1 | 1 086.60 | |||
| 25/06/2026 | 14:44:33.443 | 10 | 1 087.60 | |
| 10 | 1 087.60 | |||
| 10 | 1 087.60 | |||
| 25/06/2026 | 14:44:27.911 | 2 | 1 088.00 | |
| 2 | 1 088.00 | |||
| 2 | 1 088.00 | |||
| 25/06/2026 | 14:44:14.333 | 3 | 1 087.00 | |
| 3 | 1 087.00 | |||
| 3 | 1 087.00 | |||
| 25/06/2026 | 14:44:13.610 | 4 | 1 087.00 | |
| 4 | 1 087.00 | |||
| 4 | 1 087.00 | |||
| 25/06/2026 | 14:43:59.660 | 5 | 1 088.80 | |
| 5 | 1 088.80 | |||
| 5 | 1 088.80 | |||
| 25/06/2026 | 14:43:58.445 | 18 | 1 088.20 | |
| 16 | 1 088.20 | |||
| 18 | 1 088.20 | |||
| 2 | 1 088.20 | |||
| 25/06/2026 | 14:43:53.579 | 1 | 1 088.80 | |
| 1 | 1 088.80 | |||
| 1 | 1 088.80 | |||
| 25/06/2026 | 14:43:25.507 | 2 | 1 088.80 | |
| 2 | 1 088.80 | |||
| 2 | 1 088.80 | |||
| 25/06/2026 | 14:43:12.042 | 12 | 1 088.80 | |
| 12 | 1 088.80 | |||
| 12 | 1 088.80 | |||
| 25/06/2026 | 14:42:52.048 | 1 | 1 090.00 | |
| 1 | 1 090.00 | |||
| 1 | 1 090.00 | |||
| 25/06/2026 | 14:42:45.096 | 69 | 1 087.60 | |
| 69 | 1 087.60 | |||
| 69 | 1 087.60 | |||
| 25/06/2026 | 14:42:39.592 | 5 | 1 088.80 | |
| 5 | 1 088.80 | |||
| 5 | 1 088.80 | |||
| 25/06/2026 | 14:42:39.290 | 1 | 1 088.80 | |
| 1 | 1 088.80 | |||
| 1 | 1 088.80 | |||
| 25/06/2026 | 14:42:26.695 | 130 | 1 089.80 | |
| 130 | 1 089.80 | |||
| 130 | 1 089.80 | |||
| 25/06/2026 | 14:42:21.185 | 250 | 1 089.80 | |
| 250 | 1 089.80 | |||
| 250 | 1 089.80 | |||
| 25/06/2026 | 14:42:02.544 | 10 | 1 090.40 | |
| 10 | 1 090.40 | |||
| 10 | 1 090.40 | |||
| 25/06/2026 | 14:41:53.020 | 5 | 1 090.20 | |
| 5 | 1 090.20 | |||
| 5 | 1 090.20 | |||
| 25/06/2026 | 14:41:48.559 | 25 | 1 089.20 | |
| 25 | 1 089.20 | |||
| 25 | 1 089.20 | |||
| 25/06/2026 | 14:41:44.577 | 1 | 1 090.60 | |
| 1 | 1 090.60 | |||
| 1 | 1 090.60 | |||
| 25/06/2026 | 14:41:44.299 | 3 | 1 088.80 | |
| 3 | 1 088.80 | |||
| 3 | 1 088.80 | |||
| 25/06/2026 | 14:41:39.222 | 1 | 1 090.60 | |
| 1 | 1 090.60 | |||
| 1 | 1 090.60 | |||
| 25/06/2026 | 14:41:31.336 | 4 | 1 090.60 | |
| 4 | 1 090.60 | |||
| 4 | 1 090.60 | |||
| 25/06/2026 | 14:41:04.428 | 2 | 1 087.20 | |
| 2 | 1 087.20 | |||
| 2 | 1 087.20 | |||
| 25/06/2026 | 14:41:03.404 | 4 | 1 086.00 | |
| 4 | 1 086.00 | |||
| 4 | 1 086.00 | |||
| 25/06/2026 | 14:40:16.241 | 5 | 1 090.00 | |
| 5 | 1 090.00 | |||
| 5 | 1 090.00 | |||
| 25/06/2026 | 14:40:10.006 | 10 | 1 088.20 | |
| 10 | 1 088.20 | |||
| 10 | 1 088.20 | |||
| 25/06/2026 | 14:40:09.164 | 20 | 1 090.00 | |
| 20 | 1 090.00 | |||
| 20 | 1 090.00 | |||
| 25/06/2026 | 14:40:09.058 | 1 | 1 089.80 | |
| 1 | 1 089.80 | |||
| 1 | 1 089.80 | |||
| 25/06/2026 | 14:39:58.055 | 1 | 1 089.80 | |
| 1 | 1 089.80 | |||
| 1 | 1 089.80 | |||
| 25/06/2026 | 14:39:41.464 | 2 | 1 089.60 | |
| 2 | 1 089.60 | |||
| 2 | 1 089.60 | |||
| 25/06/2026 | 14:39:34.425 | 2 | 1 089.60 | |
| 2 | 1 089.60 | |||
| 2 | 1 089.60 | |||
| 25/06/2026 | 14:39:27.339 | 3 | 1 091.00 | |
| 3 | 1 091.00 | |||
| 3 | 1 091.00 | |||
| 25/06/2026 | 14:39:05.829 | 1 | 1 091.40 | |
| 1 | 1 091.40 | |||
| 1 | 1 091.40 | |||
| 25/06/2026 | 14:38:14.163 | 5 | 1 087.40 | |
| 5 | 1 087.40 | |||
| 5 | 1 087.40 | |||
| 25/06/2026 | 14:37:51.873 | 5 | 1 088.00 | |
| 5 | 1 088.00 | |||
| 5 | 1 088.00 | |||
| 25/06/2026 | 14:37:40.871 | 1 | 1 087.40 | |
| 1 | 1 087.40 | |||
| 1 | 1 087.40 | |||
| 25/06/2026 | 14:37:33.873 | 45 | 1 090.40 | |
| 45 | 1 090.40 | |||
| 45 | 1 090.40 | |||
| 25/06/2026 | 14:37:28.983 | 1 | 1 089.00 | |
| 1 | 1 089.00 | |||
| 1 | 1 089.00 | |||
| 25/06/2026 | 14:37:24.768 | 1 | 1 090.60 | |
| 1 | 1 090.60 | |||
| 1 | 1 090.60 | |||
| 25/06/2026 | 14:37:18.254 | 1 | 1 091.20 | |
| 1 | 1 091.20 | |||
| 1 | 1 091.20 | |||
| 25/06/2026 | 14:37:16.278 | 36 | 1 091.40 | |
| 9 | 1 091.40 | |||
| 27 | 1 091.40 | |||
| 36 | 1 091.40 | |||
| 25/06/2026 | 14:37:14.059 | 3 | 1 089.80 | |
| 3 | 1 089.80 | |||
| 3 | 1 089.80 | |||
| 25/06/2026 | 14:37:08.962 | 3 | 1 088.80 | |
| 3 | 1 088.80 | |||
| 3 | 1 088.80 | |||
| 25/06/2026 | 14:37:03.665 | 13 | 1 090.20 | |
| 11 | 1 090.20 | |||
| 13 | 1 090.20 | |||
| 2 | 1 090.20 | |||
| 25/06/2026 | 14:36:49.301 | 3 | 1 088.00 | |
| 3 | 1 088.00 | |||
| 3 | 1 088.00 | |||
| 25/06/2026 | 14:36:43.924 | 1 | 1 090.00 | |
| 1 | 1 090.00 | |||
| 1 | 1 090.00 | |||
| 25/06/2026 | 14:36:39.858 | 10 | 1 089.60 | |
| 10 | 1 089.60 | |||
| 10 | 1 089.60 | |||
| 25/06/2026 | 14:35:47.311 | 2 | 1 086.20 | |
| 2 | 1 086.20 | |||
| 2 | 1 086.20 | |||
| 25/06/2026 | 14:35:45.956 | 1 | 1 086.20 | |
| 1 | 1 086.20 | |||
| 1 | 1 086.20 | |||
| 25/06/2026 | 14:35:37.863 | 50 | 1 087.00 | |
| 50 | 1 087.00 | |||
| 50 | 1 087.00 | |||
| 25/06/2026 | 14:35:20.283 | 45 | 1 086.20 | |
| 45 | 1 086.20 | |||
| 45 | 1 086.20 | |||
| 25/06/2026 | 14:34:55.690 | 1 | 1 086.80 | |
| 1 | 1 086.80 | |||
| 1 | 1 086.80 | |||
| 25/06/2026 | 14:34:41.640 | 45 | 1 087.60 | |
| 45 | 1 087.60 | |||
| 45 | 1 087.60 | |||
| 25/06/2026 | 14:33:44.448 | 1 | 1 085.40 | |
| 1 | 1 085.40 | |||
| 1 | 1 085.40 | |||
| 25/06/2026 | 14:33:16.049 | 50 | 1 085.20 | |
| 50 | 1 085.20 | |||
| 50 | 1 085.20 | |||
| 25/06/2026 | 14:33:11.427 | 20 | 1 086.00 | |
| 20 | 1 086.00 | |||
| 20 | 1 086.00 | |||
| 25/06/2026 | 14:33:11.161 | 2 | 1 086.80 | |
| 2 | 1 086.80 | |||
| 2 | 1 086.80 | |||
| 25/06/2026 | 14:33:07.423 | 10 | 1 085.20 | |
| 10 | 1 085.20 | |||
| 10 | 1 085.20 | |||
| 25/06/2026 | 14:33:02.945 | 1 | 1 086.80 | |
| 1 | 1 086.80 | |||
| 1 | 1 086.80 | |||
| 25/06/2026 | 14:32:07.829 | 2 | 1 090.80 | |
| 2 | 1 090.80 | |||
| 2 | 1 090.80 | |||
| 25/06/2026 | 14:32:07.281 | 2 | 1 090.00 | |
| 2 | 1 090.00 | |||
| 2 | 1 090.00 | |||
| 25/06/2026 | 14:32:04.079 | 67 | 1 089.80 | |
| 67 | 1 089.80 | |||
| 67 | 1 089.80 | |||
| 25/06/2026 | 14:32:01.597 | 15 | 1 089.80 | |
| 15 | 1 089.80 | |||
| 15 | 1 089.80 | |||
| 25/06/2026 | 14:31:21.636 | 9 | 1 088.20 | |
| 9 | 1 088.20 | |||
| 9 | 1 088.20 | |||
| 25/06/2026 | 14:31:06.582 | 1 | 1 088.40 | |
| 1 | 1 088.40 | |||
| 1 | 1 088.40 | |||
| 25/06/2026 | 14:31:04.212 | 5 | 1 088.00 | |
| 5 | 1 088.00 | |||
| 5 | 1 088.00 | |||
| 25/06/2026 | 14:30:59.727 | 5 | 1 089.00 | |
| 5 | 1 089.00 | |||
| 5 | 1 089.00 | |||
| 25/06/2026 | 14:30:56.245 | 1 | 1 087.20 | |
| 1 | 1 087.20 | |||
| 1 | 1 087.20 | |||
| 25/06/2026 | 14:30:49.161 | 40 | 1 089.00 | |
| 2 | 1 089.00 | |||
| 8 | 1 089.00 | |||
| 38 | 1 089.00 | |||
| 32 | 1 089.00 | |||
| 25/06/2026 | 14:30:39.832 | 100 | 1 087.60 | |
| 100 | 1 087.60 | |||
| 100 | 1 087.60 | |||
| 25/06/2026 | 14:30:22.900 | 18 | 1 085.00 | |
| 18 | 1 085.00 | |||
| 18 | 1 085.00 | |||
| 25/06/2026 | 14:30:19.253 | 27 | 1 084.00 | |
| 27 | 1 084.00 | |||
| 27 | 1 084.00 | |||
| 25/06/2026 | 14:30:15.189 | 250 | 1 083.80 | |
| 250 | 1 083.80 | |||
| 250 | 1 083.80 | |||
| 25/06/2026 | 14:29:29.296 | 3 | 1 081.60 | |
| 3 | 1 081.60 | |||
| 3 | 1 081.60 | |||
| 25/06/2026 | 14:29:23.958 | 2 | 1 082.00 | |
| 2 | 1 082.00 | |||
| 2 | 1 082.00 | |||
| 25/06/2026 | 14:29:05.740 | 100 | 1 083.00 | |
| 100 | 1 083.00 | |||
| 100 | 1 083.00 | |||
| 25/06/2026 | 14:28:59.985 | 14 | 1 084.00 | |
| 14 | 1 084.00 | |||
| 14 | 1 084.00 | |||
| 25/06/2026 | 14:28:12.934 | 20 | 1 085.60 | |
| 20 | 1 085.60 | |||
| 20 | 1 085.60 | |||
| 25/06/2026 | 14:28:01.266 | 1 | 1 085.40 | |
| 1 | 1 085.40 | |||
| 1 | 1 085.40 | |||
| 25/06/2026 | 14:27:56.670 | 3 | 1 083.80 | |
| 3 | 1 083.80 | |||
| 3 | 1 083.80 | |||
| 25/06/2026 | 14:26:31.072 | 1 | 1 083.20 | |
| 1 | 1 083.20 | |||
| 1 | 1 083.20 | |||
| 25/06/2026 | 14:26:30.760 | 5 | 1 083.20 | |
| 5 | 1 083.20 | |||
| 5 | 1 083.20 | |||
| 25/06/2026 | 14:26:19.762 | 1 | 1 083.00 | |
| 1 | 1 083.00 | |||
| 1 | 1 083.00 | |||
| 25/06/2026 | 14:25:48.912 | 5 | 1 083.80 | |
| 5 | 1 083.80 | |||
| 5 | 1 083.80 | |||
| 25/06/2026 | 14:24:24.374 | 2 | 1 081.40 | |
| 2 | 1 081.40 | |||
| 2 | 1 081.40 | |||
| 25/06/2026 | 14:24:23.357 | 10 | 1 083.20 | |
| 10 | 1 083.20 | |||
| 10 | 1 083.20 | |||
| 25/06/2026 | 14:24:07.096 | 20 | 1 081.60 | |
| 20 | 1 081.60 | |||
| 20 | 1 081.60 | |||
| 25/06/2026 | 14:23:53.565 | 1 | 1 082.80 | |
| 1 | 1 082.80 | |||
| 1 | 1 082.80 | |||
| 25/06/2026 | 14:23:23.320 | 1 | 1 080.40 | |
| 1 | 1 080.40 | |||
| 1 | 1 080.40 | |||
| 25/06/2026 | 14:23:16.298 | 9 | 1 081.40 | |
| 9 | 1 081.40 | |||
| 9 | 1 081.40 | |||
| 25/06/2026 | 14:23:11.707 | 1 | 1 080.40 | |
| 1 | 1 080.40 | |||
| 1 | 1 080.40 | |||
| 25/06/2026 | 14:22:50.083 | 1 | 1 081.40 | |
| 1 | 1 081.40 | |||
| 1 | 1 081.40 | |||
| 25/06/2026 | 14:22:41.601 | 50 | 1 080.00 | |
| 50 | 1 080.00 | |||
| 50 | 1 080.00 | |||
| 25/06/2026 | 14:22:28.310 | 5 | 1 080.80 | |
| 5 | 1 080.80 | |||
| 5 | 1 080.80 | |||
| 25/06/2026 | 14:22:24.132 | 54 | 1 082.20 | |
| 54 | 1 082.20 | |||
| 54 | 1 082.20 | |||
| 25/06/2026 | 14:22:14.227 | 22 | 1 082.40 | |
| 22 | 1 082.40 | |||
| 22 | 1 082.40 | |||
| 25/06/2026 | 14:22:14.194 | 3 | 1 080.80 | |
| 3 | 1 080.80 | |||
| 3 | 1 080.80 | |||
| 25/06/2026 | 14:21:55.576 | 3 | 1 082.80 | |
| 3 | 1 082.80 | |||
| 3 | 1 082.80 | |||
| 25/06/2026 | 14:21:44.854 | 7 | 1 083.40 | |
| 4 | 1 083.40 | |||
| 2 | 1 083.40 | |||
| 7 | 1 083.40 | |||
| 1 | 1 083.40 | |||
| 25/06/2026 | 14:21:12.487 | 60 | 1 081.00 | |
| 60 | 1 081.00 | |||
| 60 | 1 081.00 | |||
| 25/06/2026 | 14:21:08.624 | 30 | 1 081.40 | |
| 30 | 1 081.40 | |||
| 30 | 1 081.40 | |||
| 25/06/2026 | 14:20:58.045 | 5 | 1 083.00 | |
| 5 | 1 083.00 | |||
| 5 | 1 083.00 | |||
| 25/06/2026 | 14:20:27.692 | 3 | 1 080.00 | |
| 3 | 1 080.00 | |||
| 3 | 1 080.00 | |||
| 25/06/2026 | 14:19:27.308 | 7 | 1 079.40 | |
| 7 | 1 079.40 | |||
| 7 | 1 079.40 | |||
| 25/06/2026 | 14:18:26.101 | 1 | 1 080.60 | |
| 1 | 1 080.60 | |||
| 1 | 1 080.60 | |||
| 25/06/2026 | 14:18:24.544 | 60 | 1 079.40 | |
| 49 | 1 079.40 | |||
| 5 | 1 079.40 | |||
| 60 | 1 079.40 | |||
| 6 | 1 079.40 | |||
| 25/06/2026 | 14:18:24.457 | 21 | 1 080.00 | |
| 1 | 1 080.00 | |||
| 2 | 1 080.00 | |||
| 21 | 1 080.00 | |||
| 3 | 1 080.00 | |||
| 10 | 1 080.00 | |||
| 5 | 1 080.00 | |||
| 25/06/2026 | 14:18:13.086 | 125 | 1 081.00 | |
| 125 | 1 081.00 | |||
| 125 | 1 081.00 | |||
| 25/06/2026 | 14:18:11.925 | 2 | 1 081.60 | |
| 2 | 1 081.60 | |||
| 2 | 1 081.60 | |||
| 25/06/2026 | 14:17:59.615 | 30 | 1 081.60 | |
| 30 | 1 081.60 | |||
| 30 | 1 081.60 | |||
| 25/06/2026 | 14:17:48.582 | 17 | 1 082.20 | |
| 17 | 1 082.20 | |||
| 17 | 1 082.20 | |||
| 25/06/2026 | 14:17:46.528 | 2 | 1 081.20 | |
| 2 | 1 081.20 | |||
| 2 | 1 081.20 | |||
| 25/06/2026 | 14:17:02.527 | 1 | 1 082.80 | |
| 1 | 1 082.80 | |||
| 1 | 1 082.80 | |||
| 25/06/2026 | 14:16:13.572 | 5 | 1 083.80 | |
| 5 | 1 083.80 | |||
| 5 | 1 083.80 | |||
| 25/06/2026 | 14:16:13.338 | 3 | 1 083.80 | |
| 3 | 1 083.80 | |||
| 3 | 1 083.80 | |||
| 25/06/2026 | 14:15:33.965 | 39 | 1 083.80 | |
| 39 | 1 083.80 | |||
| 29 | 1 083.80 | |||
| 10 | 1 083.80 | |||
| 25/06/2026 | 14:15:22.632 | 9 | 1 085.80 | |
| 9 | 1 085.80 | |||
| 9 | 1 085.80 | |||
| 25/06/2026 | 14:15:09.976 | 1 | 1 085.40 | |
| 1 | 1 085.40 | |||
| 1 | 1 085.40 | |||
| 25/06/2026 | 14:14:58.670 | 10 | 1 084.60 | |
| 10 | 1 084.60 | |||
| 10 | 1 084.60 | |||
| 25/06/2026 | 14:14:56.159 | 3 | 1 084.80 | |
| 3 | 1 084.80 | |||
| 3 | 1 084.80 | |||
| 25/06/2026 | 14:14:41.360 | 74 | 1 085.20 | |
| 74 | 1 085.20 | |||
| 74 | 1 085.20 | |||
| 25/06/2026 | 14:14:38.972 | 1 | 1 085.40 | |
| 1 | 1 085.40 | |||
| 1 | 1 085.40 | |||
| 25/06/2026 | 14:14:30.471 | 111 | 1 087.00 | |
| 109 | 1 087.00 | |||
| 111 | 1 087.00 | |||
| 2 | 1 087.00 | |||
| 25/06/2026 | 14:13:54.745 | 34 | 1 085.40 | |
| 34 | 1 085.40 | |||
| 34 | 1 085.40 | |||
| 25/06/2026 | 14:13:54.043 | 17 | 1 085.40 | |
| 17 | 1 085.40 | |||
| 17 | 1 085.40 | |||
| 25/06/2026 | 14:13:29.817 | 1 | 1 085.80 | |
| 1 | 1 085.80 | |||
| 1 | 1 085.80 | |||
| 25/06/2026 | 14:13:24.372 | 2 | 1 086.60 | |
| 2 | 1 086.60 | |||
| 2 | 1 086.60 | |||
| 25/06/2026 | 14:12:57.193 | 1 | 1 085.20 | |
| 1 | 1 085.20 | |||
| 1 | 1 085.20 | |||
| 25/06/2026 | 14:12:37.733 | 1 | 1 086.80 | |
| 1 | 1 086.80 | |||
| 1 | 1 086.80 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 955.30 / Ask: 955.70
Turnover: 96 944 TEUR -
Micron Technology Inc.
Bid: 1 084.20
Ask: 1 085.20
Turnover: 75 395 TEUR -
SK Hynix Inc.
Bid: 1 675.00
Ask: 1 685.00
Turnover: 44 534 TEUR -
Siemens Energy AG
Bid: 165.54 / Ask: 165.58
Turnover: 16 851 TEUR -
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A)
Bid: 3 320.00
Ask: 3 355.00
Turnover: 16 773 TEUR
Realtime Quotes
Last Update:
25/06/2026 @ 15:22:25
Last Update:
25/06/2026 @ 15:22:25