iShs IV-MSCI Wld Qual.Fac.U.E.

1395

1236

68.37

    > >>

Date Time Volume Order Volume Price
02/01/2026 20:36:40.037 13   68.37
      13 68.37
      13 68.37
02/01/2026 20:32:11.250 1   68.32
      1 68.32
      1 68.32
02/01/2026 20:30:10.937 22   68.42
      22 68.42
      22 68.42
02/01/2026 20:22:51.946 3   68.38
      3 68.38
      3 68.38
02/01/2026 20:22:18.634 1   68.37
      1 68.37
      1 68.37
02/01/2026 20:21:25.387 3   68.35
      3 68.35
      3 68.35
02/01/2026 20:11:05.555 1   68.28
      1 68.28
      1 68.28
02/01/2026 20:10:41.713 1   68.15
      1 68.15
      1 68.15
02/01/2026 20:04:54.991 3   68.22
      3 68.22
      3 68.22
02/01/2026 20:00:47.699 19   68.06
      19 68.06
      19 68.06
02/01/2026 19:56:17.054 1   68.02
      1 68.02
      1 68.02
02/01/2026 19:53:10.432 1   68.12
      1 68.12
      1 68.12
02/01/2026 19:48:21.661 2   68.09
      2 68.09
      2 68.09
02/01/2026 19:39:49.022 2   68.22
      2 68.22
      2 68.22
02/01/2026 19:38:39.272 1   68.24
      1 68.24
      1 68.24
02/01/2026 19:38:06.165 1   68.08
      1 68.08
      1 68.08
02/01/2026 19:36:59.348 1   68.21
      1 68.21
      1 68.21
02/01/2026 19:31:24.979 8   68.20
      8 68.20
      8 68.20
02/01/2026 19:29:29.936 1   68.06
      1 68.06
      1 68.06
02/01/2026 19:18:39.269 8   68.08
      8 68.08
      8 68.08
02/01/2026 19:17:57.621 1   68.18
      1 68.18
      1 68.18
02/01/2026 19:17:48.363 1   68.19
      1 68.19
      1 68.19
02/01/2026 19:10:57.283 1   68.04
      1 68.04
      1 68.04
02/01/2026 19:07:56.318 15   68.18
      15 68.18
      15 68.18
02/01/2026 19:03:10.124 1   68.18
      1 68.18
      1 68.18
02/01/2026 19:02:05.590 1   68.18
      1 68.18
      1 68.18
02/01/2026 19:01:26.834 1   68.05
      1 68.05
      1 68.05
02/01/2026 18:58:05.753 1   68.20
      1 68.20
      1 68.20
02/01/2026 18:57:33.155 15   68.06
      15 68.06
      15 68.06
02/01/2026 18:55:06.236 1   68.19
      1 68.19
      1 68.19
02/01/2026 18:54:33.040 1   68.04
      1 68.04
      1 68.04
02/01/2026 18:44:54.105 1   68.10
      1 68.10
      1 68.10
02/01/2026 18:44:28.641 1   68.09
      1 68.09
      1 68.09
02/01/2026 18:43:25.137 1   68.10
      1 68.10
      1 68.10
02/01/2026 18:35:30.944 1   68.24
      1 68.24
      1 68.24
02/01/2026 18:27:58.194 4   68.10
      4 68.10
      4 68.10
02/01/2026 18:24:35.550 1   68.21
      1 68.21
      1 68.21
02/01/2026 18:24:06.057 4   68.11
      4 68.11
      4 68.11
02/01/2026 18:20:45.927 3   68.19
      3 68.19
      3 68.19
02/01/2026 18:18:57.647 3   68.21
      3 68.21
      3 68.21
02/01/2026 18:11:35.801 1   68.12
      1 68.12
      1 68.12
02/01/2026 18:11:04.708 2   68.00
      2 68.00
      2 68.00
02/01/2026 18:09:34.665 1   67.98
      1 67.98
      1 67.98
02/01/2026 18:07:35.429 1   68.08
      1 68.08
      1 68.08
02/01/2026 18:07:08.550 1   67.99
      1 67.99
      1 67.99
02/01/2026 18:01:56.488 15   68.07
      15 68.07
      15 68.07
02/01/2026 17:59:32.933 36   68.07
      36 68.07
      36 68.07
02/01/2026 17:48:47.293 1   67.96
      1 67.96
      1 67.96
02/01/2026 17:46:57.924 1   68.08
      1 68.08
      1 68.08
02/01/2026 17:43:58.681 1   68.03
      1 68.03
      1 68.03
02/01/2026 17:43:34.640 1   68.11
      1 68.11
      1 68.11
02/01/2026 17:43:18.649 1   68.02
      1 68.02
      1 68.02
02/01/2026 17:39:34.878 1   68.12
      1 68.12
      1 68.12
02/01/2026 17:37:03.728 83   68.06
      82 68.06
      83 68.06
      1 68.06
02/01/2026 17:34:36.518 1   68.15
      1 68.15
      1 68.15
02/01/2026 17:34:07.931 101   68.01
      101 68.01
      101 68.01
02/01/2026 17:33:05.639 1   68.08
      1 68.08
      1 68.08
02/01/2026 17:32:44.813 1   67.97
      1 67.97
      1 67.97
02/01/2026 17:31:35.486 2   67.98
      2 67.98
      2 67.98
02/01/2026 17:30:35.522 1   68.05
      1 68.05
      1 68.05
02/01/2026 17:29:56.365 4   68.02
      4 68.02
      4 68.02
02/01/2026 17:29:38.755 2   68.03
      2 68.03
      2 68.03
02/01/2026 17:26:17.361 6   68.07
      6 68.07
      6 68.07
02/01/2026 17:26:12.451 1   68.05
      1 68.05
      1 68.05
02/01/2026 17:25:57.666 70   68.06
      70 68.06
      70 68.06
02/01/2026 17:22:34.989 2   68.07
      2 68.07
      2 68.07
02/01/2026 17:22:21.296 1   68.05
      1 68.05
      1 68.05
02/01/2026 17:22:15.560 2   68.05
      2 68.05
      2 68.05
02/01/2026 17:21:36.505 1   68.04
      1 68.04
      1 68.04
02/01/2026 17:21:23.716 17   68.01
      17 68.01
      17 68.01
02/01/2026 17:20:21.611 1   68.03
      1 68.03
      1 68.03
02/01/2026 17:16:57.744 150   68.07
      150 68.07
      150 68.07
02/01/2026 17:14:42.501 1   68.02
      1 68.02
      1 68.02
02/01/2026 17:14:08.109 1   68.00
      1 68.00
      1 68.00
02/01/2026 17:14:07.989 1   68.00
      1 68.00
      1 68.00
02/01/2026 17:13:39.701 15   67.99
      15 67.99
      15 67.99
02/01/2026 17:12:27.113 2   67.94
      2 67.94
      2 67.94
02/01/2026 17:08:21.921 2   67.98
      2 67.98
      2 67.98
02/01/2026 17:08:01.998 1   67.95
      1 67.95
      1 67.95
02/01/2026 17:07:20.961 4   67.96
      4 67.96
      4 67.96
02/01/2026 17:06:14.642 1   67.94
      1 67.94
      1 67.94
02/01/2026 17:03:59.303 4   67.96
      4 67.96
      4 67.96
02/01/2026 17:03:37.969 1   67.96
      1 67.96
      1 67.96
02/01/2026 17:03:27.909 1   67.96
      1 67.96
      1 67.96
02/01/2026 17:01:07.859 1   67.96
      1 67.96
      1 67.96
02/01/2026 16:59:23.765 15   67.99
      15 67.99
      15 67.99
02/01/2026 16:59:15.853 50   68.00
      50 68.00
      50 68.00
02/01/2026 16:55:05.564 1   68.14
      1 68.14
      1 68.14
02/01/2026 16:54:53.296 1   68.12
      1 68.12
      1 68.12
02/01/2026 16:54:36.086 1   68.12
      1 68.12
      1 68.12
02/01/2026 16:54:27.855 38   68.12
      38 68.12
      38 68.12
02/01/2026 16:54:15.169 1   68.12
      1 68.12
      1 68.12
02/01/2026 16:53:25.050 1   68.13
      1 68.13
      1 68.13
02/01/2026 16:53:00.787 2   68.09
      2 68.09
      2 68.09
02/01/2026 16:52:07.035 1   68.10
      1 68.10
      1 68.10
02/01/2026 16:51:52.548 1   68.12
      1 68.12
      1 68.12
02/01/2026 16:51:42.080 1   68.14
      1 68.14
      1 68.14
02/01/2026 16:50:16.065 14   68.19
      14 68.19
      14 68.19
02/01/2026 16:50:02.045 293   68.19
      293 68.19
      293 68.19
02/01/2026 16:49:50.038 3   68.20
      3 68.20
      3 68.20
02/01/2026 16:47:28.946 177   68.25
      177 68.25
      177 68.25
02/01/2026 16:47:04.864 28   68.25
      28 68.25
      28 68.25
02/01/2026 16:44:05.855 37   68.26
      37 68.26
      37 68.26
02/01/2026 16:43:59.326 3   68.24
      3 68.24
      3 68.24
02/01/2026 16:43:34.976 355   68.27
      355 68.27
      355 68.27
02/01/2026 16:41:32.767 280   68.21
      280 68.21
      280 68.21
02/01/2026 16:41:08.716 1   68.20
      1 68.20
      1 68.20
02/01/2026 16:38:24.277 393   68.20
      393 68.20
      393 68.20
02/01/2026 16:36:21.197 726   68.24
      726 68.24
      726 68.24
02/01/2026 16:34:30.623 3   68.22
      3 68.22
      3 68.22
02/01/2026 16:34:22.275 1   68.23
      1 68.23
      1 68.23
02/01/2026 16:34:14.530 270   68.23
      270 68.23
      270 68.23
02/01/2026 16:34:11.929 9   68.22
      9 68.22
      9 68.22
02/01/2026 16:32:10.942 324   68.15
      324 68.15
      324 68.15
02/01/2026 16:31:54.041 5   68.12
      5 68.12
      5 68.12
02/01/2026 16:31:32.902 1   68.11
      1 68.11
      1 68.11
02/01/2026 16:30:08.577 1   68.09
      1 68.09
      1 68.09
02/01/2026 16:30:07.267 487   68.09
      487 68.09
      487 68.09
02/01/2026 16:29:46.141 1   68.11
      1 68.11
      1 68.11
02/01/2026 16:29:22.308 10   68.07
      10 68.07
      10 68.07
02/01/2026 16:27:30.310 3   68.06
      3 68.06
      3 68.06
02/01/2026 16:26:58.016 390   68.09
      390 68.09
      390 68.09
02/01/2026 16:26:49.740 56   68.09
      56 68.09
      56 68.09
02/01/2026 16:24:53.743 543   68.09
      543 68.09
      543 68.09
02/01/2026 16:23:45.007 1   68.09
      1 68.09
      1 68.09
02/01/2026 16:22:49.660 331   68.09
      331 68.09
      331 68.09
02/01/2026 16:21:58.946 40   68.15
      40 68.15
      40 68.15
02/01/2026 16:21:04.291 10   68.16
      10 68.16
      10 68.16
02/01/2026 16:20:45.271 312   68.17
      312 68.17
      312 68.17
02/01/2026 16:20:05.039 1   68.21
      1 68.21
      1 68.21
02/01/2026 16:19:28.502 11   68.21
      11 68.21
      11 68.21
02/01/2026 16:18:41.820 287   68.22
      287 68.22
      287 68.22
02/01/2026 16:17:48.178 1   68.21
      1 68.21
      1 68.21
02/01/2026 16:16:40.063 322   68.24
      322 68.24
      322 68.24
02/01/2026 16:15:24.587 908   68.25
      908 68.25
      908 68.25
02/01/2026 16:14:43.943 1   68.25
      1 68.25
      1 68.25
02/01/2026 16:13:33.613 334   68.30
      334 68.30
      334 68.30
02/01/2026 16:11:31.302 273   68.32
      273 68.32
      273 68.32
02/01/2026 16:09:25.420 371   68.36
      371 68.36
      371 68.36
02/01/2026 16:07:22.560 533   68.39
      533 68.39
      533 68.39
02/01/2026 16:04:37.306 2   68.40
      2 68.40
      2 68.40
02/01/2026 16:04:13.864 457   68.42
      457 68.42
      457 68.42
02/01/2026 16:02:12.190 493   68.41
      493 68.41
      493 68.41
02/01/2026 16:00:13.111 450   68.43
      450 68.43
      450 68.43
02/01/2026 16:00:04.972 1   68.42
      1 68.42
      1 68.42
02/01/2026 15:59:58.407 1   68.40
      1 68.40
      1 68.40
02/01/2026 15:58:04.800 621   68.41
      621 68.41
      621 68.41
02/01/2026 15:56:53.561 2   68.42
      2 68.42
      2 68.42
02/01/2026 15:56:20.616 10   68.40
      10 68.40
      10 68.40
02/01/2026 15:56:01.229 617   68.39
      617 68.39
      617 68.39
02/01/2026 15:53:28.288 1   68.36
      1 68.36
      1 68.36
02/01/2026 15:52:51.958 667   68.40
      667 68.40
      667 68.40
02/01/2026 15:52:45.619 1   68.39
      1 68.39
      1 68.39
02/01/2026 15:52:39.175 3   68.38
      3 68.38
      3 68.38
02/01/2026 15:51:39.097 15   68.40
      15 68.40
      15 68.40
02/01/2026 15:50:48.764 618   68.41
      618 68.41
      618 68.41
02/01/2026 15:50:41.512 4   68.39
      4 68.39
      4 68.39
02/01/2026 15:50:03.176 1   68.36
      1 68.36
      1 68.36
02/01/2026 15:49:32.897 3   68.37
      3 68.37
      3 68.37
02/01/2026 15:48:57.156 5   68.35
      5 68.35
      5 68.35
02/01/2026 15:48:43.567 258   68.38
      258 68.38
      258 68.38
02/01/2026 15:48:12.064 1   68.35
      1 68.35
      1 68.35
02/01/2026 15:47:29.801 1   68.36
      1 68.36
      1 68.36
02/01/2026 15:47:29.601 1   68.33
      1 68.33
      1 68.33
02/01/2026 15:46:40.195 268   68.29
      268 68.29
      268 68.29
02/01/2026 15:46:25.743 1   68.30
      1 68.30
      1 68.30
02/01/2026 15:46:05.160 1   68.29
      1 68.29
      1 68.29
02/01/2026 15:46:04.760 1   68.29
      1 68.29
      1 68.29
02/01/2026 15:44:09.432 2   68.29
      2 68.29
      2 68.29
02/01/2026 15:43:54.839 1   68.27
      1 68.27
      1 68.27
02/01/2026 15:43:34.833 6   68.29
      6 68.29
      6 68.29
02/01/2026 15:43:32.211 245   68.29
      245 68.29
      245 68.29
02/01/2026 15:42:17.649 19   68.27
      19 68.27
      19 68.27
02/01/2026 15:41:30.653 491   68.29
      491 68.29
      491 68.29
02/01/2026 15:40:27.249 9   68.27
      9 68.27
      9 68.27
02/01/2026 15:39:48.397 3   68.32
      3 68.32
      3 68.32
02/01/2026 15:39:30.391 3   68.28
      3 68.28
      3 68.28
02/01/2026 15:39:25.362 1   68.32
      1 68.32
      1 68.32
02/01/2026 15:39:24.152 503   68.32
      503 68.32
      503 68.32
02/01/2026 15:38:44.086 1   68.33
      1 68.33
      1 68.33
02/01/2026 15:37:22.999 593   68.36
      593 68.36
      593 68.36
02/01/2026 15:36:40.066 539   68.32
      539 68.32
      539 68.32
02/01/2026 15:36:13.055 2   68.25
      2 68.25
      2 68.25
02/01/2026 15:34:53.986 1   68.32
      1 68.32
      1 68.32
02/01/2026 15:34:13.020 460   68.32
      460 68.32
      460 68.32
02/01/2026 15:34:01.851 1   68.32
      1 68.32
      1 68.32
02/01/2026 15:32:29.272 3   68.29
      3 68.29
      3 68.29
02/01/2026 15:32:24.851 6   68.35
      6 68.35
      6 68.35
02/01/2026 15:32:11.660 245   68.40
      245 68.40
      245 68.40
02/01/2026 15:31:35.432 18   68.42
      18 68.42
      18 68.42
02/01/2026 15:30:47.184 30   68.47
      30 68.47
      30 68.47
02/01/2026 15:30:09.508 1   68.49
      1 68.49
      1 68.49
02/01/2026 15:30:08.402 265   68.45
      265 68.45
      265 68.45
02/01/2026 15:27:01.623 235   68.45
      235 68.45
      235 68.45
02/01/2026 15:24:58.028 4   68.45
      4 68.45
      4 68.45
02/01/2026 15:24:55.622 268   68.46
      268 68.46
      268 68.46
02/01/2026 15:24:05.890 100   68.46
      100 68.46
      100 68.46
02/01/2026 15:22:51.968 199   68.48
      199 68.48
      199 68.48
02/01/2026 15:21:40.551 1   68.45
      1 68.45
      1 68.45
02/01/2026 15:21:15.355 40   68.46
      40 68.46
      40 68.46
02/01/2026 15:20:49.233 188   68.48
      188 68.48
      188 68.48
02/01/2026 15:18:44.261 335   68.48
      335 68.48
      335 68.48
02/01/2026 15:18:25.548 1   68.46
      1 68.46
      1 68.46
02/01/2026 15:17:57.069 23   68.46
      23 68.46
      23 68.46
02/01/2026 15:16:42.694 245   68.47
      245 68.47
      245 68.47
02/01/2026 15:16:34.856 90   68.47
      90 68.47
      90 68.47
02/01/2026 15:14:38.516 176   68.46
      176 68.46
      176 68.46
02/01/2026 15:14:10.507 23   68.46
      23 68.46
      23 68.46
02/01/2026 15:13:24.269 1   68.45
      1 68.45
      1 68.45
02/01/2026 15:11:31.350 278   68.46
      278 68.46
      278 68.46
02/01/2026 15:09:27.672 182   68.46
      182 68.46
      182 68.46
02/01/2026 15:07:23.273 227   68.46
      227 68.46
      227 68.46
02/01/2026 15:05:28.933 3   68.46
      3 68.46
      3 68.46
02/01/2026 15:05:18.075 203   68.47
      203 68.47
      203 68.47
02/01/2026 15:03:15.121 181   68.46
      181 68.46
      181 68.46
02/01/2026 15:02:39.547 1   68.46
      1 68.46
      1 68.46
02/01/2026 15:00:07.983 267   68.46
      267 68.46
      267 68.46
02/01/2026 15:00:01.645 700   68.46
      700 68.46
      700 68.46
02/01/2026 14:58:04.305 252   68.45
      252 68.45
      252 68.45
02/01/2026 14:56:00.909 479   68.44
      479 68.44
      479 68.44
02/01/2026 14:53:55.813 304   68.44
      304 68.44
      304 68.44
02/01/2026 14:53:35.783 1   68.44
      1 68.44
      1 68.44
02/01/2026 14:53:04.600 1   68.43
      1 68.43
      1 68.43
02/01/2026 14:52:22.358 1   68.44
      1 68.44
      1 68.44
02/01/2026 14:51:41.675 1   68.44
      1 68.44
      1 68.44
02/01/2026 14:51:12.694 1   68.43
      1 68.43
      1 68.43
02/01/2026 14:50:54.557 194   68.44
      194 68.44
      194 68.44
02/01/2026 14:49:30.636 1   68.44
      1 68.44
      1 68.44
02/01/2026 14:48:49.669 89   68.46
      89 68.46
      89 68.46
02/01/2026 14:48:49.071 3   68.46
      3 68.46
      3 68.46
02/01/2026 14:46:46.296 97   68.46
      97 68.46
      97 68.46
02/01/2026 14:45:05.034 1   68.44
      1 68.44
      1 68.44
02/01/2026 14:44:48.536 2   68.43
      2 68.43
      2 68.43
02/01/2026 14:43:10.731 1   68.42
      1 68.42
      1 68.42
02/01/2026 14:42:41.648 176   68.44
      176 68.44
      176 68.44
02/01/2026 14:42:38.007 66   68.44
      66 68.44
      66 68.44
02/01/2026 14:42:36.319 1   68.44
      1 68.44
      1 68.44
02/01/2026 14:42:18.098 17   68.42
      17 68.42
      17 68.42
02/01/2026 14:42:06.735 1   68.44
      1 68.44
      1 68.44
02/01/2026 14:41:52.240 1   68.42
      1 68.42
      1 68.42
02/01/2026 14:39:17.085 2   68.42
      2 68.42
      2 68.42
02/01/2026 14:38:58.871 3   68.42
      3 68.42
      3 68.42
02/01/2026 14:38:35.923 259   68.44
      259 68.44
      259 68.44
02/01/2026 14:38:21.153 110   68.42
      102 68.42
      8 68.42
      110 68.42
02/01/2026 14:38:19.217 1   68.44
      1 68.44
      1 68.44
02/01/2026 14:38:03.319 1   68.44
      1 68.44
      1 68.44
02/01/2026 14:38:00.905 2   68.44
      2 68.44
      2 68.44
02/01/2026 14:37:17.912 10   68.43
      10 68.43
      10 68.43
02/01/2026 14:35:49.628 65   68.43
      65 68.43
      65 68.43
02/01/2026 14:34:31.887 201   68.43
      201 68.43
      201 68.43
02/01/2026 14:29:23.825 1   68.43
      1 68.43
      1 68.43
02/01/2026 14:29:23.016 265   68.43
      265 68.43
      265 68.43
02/01/2026 14:27:37.557 1   68.42
      1 68.42
      1 68.42
02/01/2026 14:27:20.854 198   68.41
      198 68.41
      198 68.41
02/01/2026 14:27:07.865 1   68.42
      1 68.42
      1 68.42
02/01/2026 14:26:40.307 1   68.41
      1 68.41
      1 68.41
02/01/2026 14:26:17.469 883   68.41
      883 68.41
      883 68.41
02/01/2026 14:26:06.385 2   68.42
      2 68.42
      2 68.42
02/01/2026 14:25:29.359 1   68.40
      1 68.40
      1 68.40
02/01/2026 14:25:27.037 1   68.40
      1 68.40
      1 68.40
02/01/2026 14:24:55.745 3   68.43
      3 68.43
      3 68.43
02/01/2026 14:23:08.329 15   68.41
      15 68.41
      15 68.41
02/01/2026 14:23:06.351 14   68.43
      14 68.43
      14 68.43
02/01/2026 14:22:37.082 1   68.43
      1 68.43
      1 68.43
02/01/2026 14:22:18.961 1   68.42
      1 68.42
      1 68.42
02/01/2026 14:22:12.835 394   68.42
      394 68.42
      394 68.42
02/01/2026 14:21:37.011 1   68.43
      1 68.43
      1 68.43
02/01/2026 14:21:09.842 1 436   68.42
      1 436 68.42
      1 436 68.42
02/01/2026 14:18:19.701 1   68.42
      1 68.42
      1 68.42
02/01/2026 14:17:37.218 1   68.42
      1 68.42
      1 68.42
02/01/2026 14:17:06.222 1 195   68.41
      1 195 68.41
      1 195 68.41
02/01/2026 14:17:04.917 726   68.41
      726 68.41
      726 68.41
02/01/2026 14:16:07.055 1   68.41
      1 68.41
      1 68.41
02/01/2026 14:15:30.530 2   68.41
      2 68.41
      2 68.41
02/01/2026 14:14:06.589 1   68.43
      1 68.43
      1 68.43
02/01/2026 14:13:33.073 1   68.42
      1 68.42
      1 68.42
02/01/2026 14:13:06.909 1   68.45
      1 68.45
      1 68.45
02/01/2026 14:12:07.534 1   68.43
      1 68.43
      1 68.43
02/01/2026 14:12:00.793 1 187   68.43
      1 187 68.43
      1 187 68.43
02/01/2026 14:11:58.283 506   68.44
      506 68.44
      506 68.44
02/01/2026 14:11:09.567 11   68.45
      11 68.45
      11 68.45
02/01/2026 14:02:15.425 1   68.45
      1 68.45
      1 68.45
02/01/2026 14:00:01.980 7   68.43
      7 68.43
      7 68.43
02/01/2026 13:59:33.506 1   68.42
      1 68.42
      1 68.42
02/01/2026 13:59:25.052 8   68.43
      8 68.43
      8 68.43
02/01/2026 13:57:17.172 6   68.44
      6 68.44
      6 68.44
02/01/2026 13:55:44.456 30   68.44
      30 68.44
      30 68.44
02/01/2026 13:54:50.228 3   68.44
      3 68.44
      3 68.44
02/01/2026 13:54:20.950 1   68.42
      1 68.42
      1 68.42
02/01/2026 13:52:45.181 12   68.43
      12 68.43
      12 68.43
02/01/2026 13:48:07.746 1   68.42
      1 68.42
      1 68.42
02/01/2026 13:47:01.921 2   68.42
      2 68.42
      2 68.42
02/01/2026 13:45:58.726 7   68.40
      7 68.40
      7 68.40
02/01/2026 13:42:45.432 2   68.40
      2 68.40
      2 68.40
02/01/2026 13:40:41.946 1   68.39
      1 68.39
      1 68.39
02/01/2026 13:38:02.034 26   68.39
      26 68.39
      26 68.39
02/01/2026 13:37:39.898 1   68.40
      1 68.40
      1 68.40
02/01/2026 13:36:08.323 1   68.40
      1 68.40
      1 68.40
02/01/2026 13:33:57.292 3   68.41
      3 68.41
      3 68.41
02/01/2026 13:33:49.648 1   68.42
      1 68.42
      1 68.42
02/01/2026 13:32:59.421 6   68.42
      6 68.42
      6 68.42
02/01/2026 13:29:39.276 18   68.39
      18 68.39
      18 68.39
02/01/2026 13:15:46.487 44   68.39
      44 68.39
      44 68.39
02/01/2026 13:09:30.187 2   68.38
      2 68.38
      2 68.38
02/01/2026 13:07:59.210 2   68.39
      2 68.39
      2 68.39
02/01/2026 13:05:29.291 1   68.39
      1 68.39
      1 68.39
02/01/2026 13:01:36.853 1   68.43
      1 68.43
      1 68.43
02/01/2026 13:01:24.472 1   68.42
      1 68.42
      1 68.42
02/01/2026 12:59:08.237 58   68.43
      58 68.43
      58 68.43
02/01/2026 12:58:08.546 1   68.42
      1 68.42
      1 68.42
02/01/2026 12:57:41.782 8   68.41
      8 68.41
      8 68.41
02/01/2026 12:57:00.865 1   68.43
      1 68.43
      1 68.43
02/01/2026 12:52:45.111 1   68.44
      1 68.44
      1 68.44
02/01/2026 12:52:08.887 8   68.45
      8 68.45
      8 68.45
02/01/2026 12:51:50.070 1   68.44
      1 68.44
      1 68.44
02/01/2026 12:43:33.960 124   68.44
      124 68.44
      124 68.44
02/01/2026 12:43:08.384 199   68.43
      199 68.43
      199 68.43
02/01/2026 12:41:44.066 2   68.44
      2 68.44
      2 68.44
02/01/2026 12:39:03.685 1   68.45
      1 68.45
      1 68.45
02/01/2026 12:38:57.342 3   68.44
      3 68.44
      3 68.44
02/01/2026 12:38:43.151 1   68.45
      1 68.45
      1 68.45
02/01/2026 12:38:16.301 1   68.45
      1 68.45
      1 68.45
02/01/2026 12:38:07.546 1   68.45
      1 68.45
      1 68.45
02/01/2026 12:38:04.434 1   68.45
      1 68.45
      1 68.45
02/01/2026 12:37:47.832 8   68.45
      8 68.45
      8 68.45
02/01/2026 12:37:27.024 3   68.43
      3 68.43
      3 68.43
02/01/2026 12:37:15.923 1   68.44
      1 68.44
      1 68.44
02/01/2026 12:37:08.783 1   68.44
      1 68.44
      1 68.44
02/01/2026 12:37:06.265 1   68.44
      1 68.44
      1 68.44
02/01/2026 12:37:03.244 1   68.44
      1 68.44
      1 68.44
02/01/2026 12:36:40.632 1   68.44
      1 68.44
      1 68.44
02/01/2026 12:36:38.821 3   68.44
      3 68.44
      3 68.44
02/01/2026 12:36:37.412 1   68.44
      1 68.44
      1 68.44

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM