Vanguard S&P 500 UCITS ETF

13392

12487

129.69

    > >>

Date Time Volume Order Volume Price
17/08/2026 17:12:10.786 2   129.69
      2 129.69
      2 129.69
17/08/2026 17:11:55.333 6   129.69
      6 129.69
      6 129.69
17/08/2026 17:11:43.597 1   129.675
      1 129.675
      1 129.675
17/08/2026 17:11:36.894 1   129.69
      1 129.69
      1 129.69
17/08/2026 17:11:30.670 2   129.685
      2 129.685
      2 129.685
17/08/2026 17:11:30.300 1   129.685
      1 129.685
      1 129.685
17/08/2026 17:11:28.747 3   129.675
      3 129.675
      3 129.675
17/08/2026 17:11:22.945 1   129.695
      1 129.695
      1 129.695
17/08/2026 17:11:16.594 1   129.68
      1 129.68
      1 129.68
17/08/2026 17:10:57.299 5   129.685
      5 129.685
      5 129.685
17/08/2026 17:10:57.077 1   129.685
      1 129.685
      1 129.685
17/08/2026 17:10:52.242 1   129.675
      1 129.675
      1 129.675
17/08/2026 17:10:49.614 11   129.675
      11 129.675
      11 129.675
17/08/2026 17:10:45.243 1   129.67
      1 129.67
      1 129.67
17/08/2026 17:10:41.756 1   129.685
      1 129.685
      1 129.685
17/08/2026 17:10:38.664 192   129.675
      192 129.675
      192 129.675
17/08/2026 17:10:32.788 1   129.685
      1 129.685
      1 129.685
17/08/2026 17:10:28.306 1   129.675
      1 129.675
      1 129.675
17/08/2026 17:10:27.453 1   129.675
      1 129.675
      1 129.675
17/08/2026 17:10:26.925 1   129.69
      1 129.69
      1 129.69
17/08/2026 17:10:17.062 1   129.695
      1 129.695
      1 129.695
17/08/2026 17:10:12.678 1   129.695
      1 129.695
      1 129.695
17/08/2026 17:10:05.673 4   129.675
      4 129.675
      4 129.675
17/08/2026 17:09:39.435 1   129.685
      1 129.685
      1 129.685
17/08/2026 17:09:38.305 4   129.675
      4 129.675
      4 129.675
17/08/2026 17:09:02.654 39   129.675
      39 129.675
      39 129.675
17/08/2026 17:09:00.422 1   129.665
      1 129.665
      1 129.665
17/08/2026 17:08:58.980 3   129.665
      3 129.665
      3 129.665
17/08/2026 17:08:58.346 1   129.675
      1 129.675
      1 129.675
17/08/2026 17:08:54.270 1   129.68
      1 129.68
      1 129.68
17/08/2026 17:08:54.158 1   129.68
      1 129.68
      1 129.68
17/08/2026 17:08:53.785 1   129.68
      1 129.68
      1 129.68
17/08/2026 17:08:50.392 2   129.665
      2 129.665
      2 129.665
17/08/2026 17:08:47.281 1   129.685
      1 129.685
      1 129.685
17/08/2026 17:08:44.995 2   129.68
      2 129.68
      2 129.68
17/08/2026 17:08:32.033 1   129.695
      1 129.695
      1 129.695
17/08/2026 17:08:15.795 12   129.695
      12 129.695
      12 129.695
17/08/2026 17:08:08.565 8   129.705
      8 129.705
      8 129.705
17/08/2026 17:07:58.404 4   129.685
      4 129.685
      4 129.685
17/08/2026 17:07:56.239 1   129.70
      1 129.70
      1 129.70
17/08/2026 17:07:53.419 1   129.695
      1 129.695
      1 129.695
17/08/2026 17:07:29.104 3   129.71
      3 129.71
      3 129.71
17/08/2026 17:07:27.748 1   129.72
      1 129.72
      1 129.72
17/08/2026 17:07:24.552 2   129.72
      2 129.72
      2 129.72
17/08/2026 17:07:20.418 2   129.72
      2 129.72
      2 129.72
17/08/2026 17:07:18.564 1   129.71
      1 129.71
      1 129.71
17/08/2026 17:07:13.806 4   129.715
      4 129.715
      4 129.715
17/08/2026 17:07:10.244 2   129.71
      2 129.71
      2 129.71
17/08/2026 17:06:59.676 3   129.705
      3 129.705
      3 129.705
17/08/2026 17:06:58.826 3   129.695
      3 129.695
      3 129.695
17/08/2026 17:06:55.449 3   129.71
      3 129.71
      3 129.71
17/08/2026 17:06:51.745 2   129.71
      2 129.71
      2 129.71
17/08/2026 17:06:50.018 1   129.71
      1 129.71
      1 129.71
17/08/2026 17:06:47.954 1   129.705
      1 129.705
      1 129.705
17/08/2026 17:06:26.745 4   129.71
      4 129.71
      4 129.71
17/08/2026 17:06:20.053 36   129.69
      36 129.69
      36 129.69
17/08/2026 17:05:59.689 2   129.69
      2 129.69
      2 129.69
17/08/2026 17:05:59.294 4   129.675
      4 129.675
      4 129.675
17/08/2026 17:05:59.026 4   129.675
      4 129.675
      4 129.675
17/08/2026 17:05:46.036 1   129.675
      1 129.675
      1 129.675
17/08/2026 17:05:45.277 2   129.675
      2 129.675
      2 129.675
17/08/2026 17:05:38.857 2   129.67
      2 129.67
      2 129.67
17/08/2026 17:05:31.200 10   129.675
      10 129.675
      10 129.675
17/08/2026 17:05:29.199 2   129.67
      2 129.67
      2 129.67
17/08/2026 17:05:24.406 1   129.67
      1 129.67
      1 129.67
17/08/2026 17:05:22.951 2   129.665
      2 129.665
      2 129.665
17/08/2026 17:05:20.702 2   129.665
      2 129.665
      2 129.665
17/08/2026 17:05:12.490 16   129.675
      16 129.675
      16 129.675
17/08/2026 17:05:03.231 2   129.685
      2 129.685
      2 129.685
17/08/2026 17:04:58.984 3   129.68
      3 129.68
      3 129.68
17/08/2026 17:04:51.186 1   129.69
      1 129.69
      1 129.69
17/08/2026 17:04:50.869 1   129.69
      1 129.69
      1 129.69
17/08/2026 17:04:31.382 4   129.665
      4 129.665
      4 129.665
17/08/2026 17:04:30.077 1   129.675
      1 129.675
      1 129.675
17/08/2026 17:04:23.320 3   129.675
      3 129.675
      3 129.675
17/08/2026 17:04:07.017 1   129.675
      1 129.675
      1 129.675
17/08/2026 17:03:37.374 1   129.645
      1 129.645
      1 129.645
17/08/2026 17:03:36.324 5   129.645
      5 129.645
      5 129.645
17/08/2026 17:03:29.638 2   129.645
      2 129.645
      2 129.645
17/08/2026 17:03:28.962 4   129.645
      4 129.645
      4 129.645
17/08/2026 17:03:27.039 1   129.655
      1 129.655
      1 129.655
17/08/2026 17:03:23.913 1   129.655
      1 129.655
      1 129.655
17/08/2026 17:03:19.422 7   129.655
      7 129.655
      7 129.655
17/08/2026 17:03:18.168 1   129.655
      1 129.655
      1 129.655
17/08/2026 17:03:15.622 1   129.64
      1 129.64
      1 129.64
17/08/2026 17:03:05.443 8   129.66
      8 129.66
      8 129.66
17/08/2026 17:03:05.319 1   129.66
      1 129.66
      1 129.66
17/08/2026 17:03:04.472 2   129.66
      2 129.66
      2 129.66
17/08/2026 17:03:01.100 1   129.64
      1 129.64
      1 129.64
17/08/2026 17:02:40.493 4   129.665
      4 129.665
      4 129.665
17/08/2026 17:02:35.215 1   129.665
      1 129.665
      1 129.665
17/08/2026 17:02:29.232 5   129.635
      5 129.635
      5 129.635
17/08/2026 17:02:29.173 8   129.645
      8 129.645
      8 129.645
17/08/2026 17:02:19.569 1   129.66
      1 129.66
      1 129.66
17/08/2026 17:02:13.658 1   129.66
      1 129.66
      1 129.66
17/08/2026 17:02:10.951 3   129.66
      3 129.66
      3 129.66
17/08/2026 17:02:10.265 2   129.66
      2 129.66
      2 129.66
17/08/2026 17:02:08.955 4   129.665
      4 129.665
      4 129.665
17/08/2026 17:02:08.017 1   129.665
      1 129.665
      1 129.665
17/08/2026 17:02:01.766 1   129.665
      1 129.665
      1 129.665
17/08/2026 17:01:59.363 1   129.655
      1 129.655
      1 129.655
17/08/2026 17:01:58.928 3   129.645
      3 129.645
      3 129.645
17/08/2026 17:01:56.071 1   129.655
      1 129.655
      1 129.655
17/08/2026 17:01:53.827 8   129.65
      8 129.65
      8 129.65
17/08/2026 17:01:38.917 2   129.645
      2 129.645
      2 129.645
17/08/2026 17:01:38.738 3   129.645
      3 129.645
      3 129.645
17/08/2026 17:01:32.297 1   129.635
      1 129.635
      1 129.635
17/08/2026 17:01:06.811 1   129.62
      1 129.62
      1 129.62
17/08/2026 17:01:02.620 3   129.615
      3 129.615
      3 129.615
17/08/2026 17:00:45.291 3   129.62
      3 129.62
      3 129.62
17/08/2026 17:00:41.194 1   129.62
      1 129.62
      1 129.62
17/08/2026 17:00:37.675 2   129.64
      2 129.64
      2 129.64
17/08/2026 17:00:28.931 5   129.635
      5 129.635
      5 129.635
17/08/2026 17:00:27.482 1   129.635
      1 129.635
      1 129.635
17/08/2026 17:00:25.535 16   129.635
      16 129.635
      16 129.635
17/08/2026 17:00:22.252 1   129.625
      1 129.625
      1 129.625
17/08/2026 17:00:21.005 1   129.625
      1 129.625
      1 129.625
17/08/2026 17:00:04.985 1   129.625
      1 129.625
      1 129.625
17/08/2026 17:00:03.720 2   129.635
      2 129.635
      2 129.635
17/08/2026 17:00:02.007 1   129.635
      1 129.635
      1 129.635
17/08/2026 17:00:00.941 19   129.635
      19 129.635
      19 129.635
17/08/2026 17:00:00.415 5   129.625
      5 129.625
      5 129.625
17/08/2026 17:00:00.326 1   129.635
      1 129.635
      1 129.635
17/08/2026 16:59:35.255 1   129.595
      1 129.595
      1 129.595
17/08/2026 16:59:28.785 6   129.59
      6 129.59
      6 129.59
17/08/2026 16:59:22.564 2   129.61
      2 129.61
      2 129.61
17/08/2026 16:59:18.423 1   129.615
      1 129.615
      1 129.615
17/08/2026 16:59:16.963 2   129.615
      2 129.615
      2 129.615
17/08/2026 16:59:07.332 1   129.615
      1 129.615
      1 129.615
17/08/2026 16:58:56.834 1   129.615
      1 129.615
      1 129.615
17/08/2026 16:58:48.015 1   129.605
      1 129.605
      1 129.605
17/08/2026 16:58:31.114 1   129.60
      1 129.60
      1 129.60
17/08/2026 16:58:29.849 1   129.595
      1 129.595
      1 129.595
17/08/2026 16:58:29.085 4   129.575
      4 129.575
      4 129.575
17/08/2026 16:58:28.631 60   129.575
      60 129.575
      60 129.575
17/08/2026 16:58:21.844 2   129.575
      2 129.575
      2 129.575
17/08/2026 16:58:16.955 3   129.585
      3 129.585
      3 129.585
17/08/2026 16:58:16.291 1   129.59
      1 129.59
      1 129.59
17/08/2026 16:58:06.850 4   129.595
      4 129.595
      4 129.595
17/08/2026 16:58:03.250 5   129.605
      5 129.605
      5 129.605
17/08/2026 16:57:57.554 16   129.605
      16 129.605
      16 129.605
17/08/2026 16:57:57.290 1   129.605
      1 129.605
      1 129.605
17/08/2026 16:57:54.952 5   129.585
      5 129.585
      5 129.585
17/08/2026 16:57:49.647 1   129.60
      1 129.60
      1 129.60
17/08/2026 16:57:36.362 4   129.61
      4 129.61
      4 129.61
17/08/2026 16:57:34.380 16   129.61
      16 129.61
      16 129.61
17/08/2026 16:57:33.889 2   129.605
      2 129.605
      2 129.605
17/08/2026 16:57:28.853 3   129.59
      3 129.59
      3 129.59
17/08/2026 16:57:22.221 8   129.595
      8 129.595
      8 129.595
17/08/2026 16:57:07.996 1   129.595
      1 129.595
      1 129.595
17/08/2026 16:57:04.334 1   129.605
      1 129.605
      1 129.605
17/08/2026 16:56:59.160 1   129.605
      1 129.605
      1 129.605
17/08/2026 16:56:40.593 1   129.59
      1 129.59
      1 129.59
17/08/2026 16:56:32.988 8   129.575
      8 129.575
      8 129.575
17/08/2026 16:56:28.804 4   129.575
      4 129.575
      4 129.575
17/08/2026 16:56:27.660 1   129.59
      1 129.59
      1 129.59
17/08/2026 16:56:27.211 1   129.59
      1 129.59
      1 129.59
17/08/2026 16:56:21.762 1   129.58
      1 129.58
      1 129.58
17/08/2026 16:56:12.618 1   129.595
      1 129.595
      1 129.595
17/08/2026 16:56:10.832 3   129.595
      3 129.595
      3 129.595
17/08/2026 16:56:05.836 3   129.595
      3 129.595
      3 129.595
17/08/2026 16:56:04.479 1   129.595
      1 129.595
      1 129.595
17/08/2026 16:55:49.545 1   129.575
      1 129.575
      1 129.575
17/08/2026 16:55:49.126 1   129.58
      1 129.58
      1 129.58
17/08/2026 16:55:49.056 14   129.575
      14 129.575
      14 129.575
17/08/2026 16:55:45.730 1   129.58
      1 129.58
      1 129.58
17/08/2026 16:55:36.758 2   129.565
      2 129.565
      2 129.565
17/08/2026 16:55:30.743 1   129.575
      1 129.575
      1 129.575
17/08/2026 16:55:29.978 4   129.575
      4 129.575
      4 129.575
17/08/2026 16:55:27.375 2   129.57
      2 129.57
      2 129.57
17/08/2026 16:55:24.415 4   129.555
      4 129.555
      4 129.555
17/08/2026 16:55:19.977 1   129.575
      1 129.575
      1 129.575
17/08/2026 16:55:14.122 2   129.58
      2 129.58
      2 129.58
17/08/2026 16:55:11.637 1   129.57
      1 129.57
      1 129.57
17/08/2026 16:54:46.297 1   129.58
      1 129.58
      1 129.58
17/08/2026 16:54:28.970 3   129.575
      3 129.575
      3 129.575
17/08/2026 16:54:27.076 2   129.585
      2 129.585
      2 129.585
17/08/2026 16:54:24.647 1   129.585
      1 129.585
      1 129.585
17/08/2026 16:54:14.740 1   129.595
      1 129.595
      1 129.595
17/08/2026 16:54:11.241 1   129.595
      1 129.595
      1 129.595
17/08/2026 16:54:05.084 1   129.595
      1 129.595
      1 129.595
17/08/2026 16:53:42.667 1   129.565
      1 129.565
      1 129.565
17/08/2026 16:53:31.734 16   129.55
      16 129.55
      16 129.55
17/08/2026 16:53:27.016 1   129.565
      1 129.565
      1 129.565
17/08/2026 16:53:25.776 3   129.555
      3 129.555
      3 129.555
17/08/2026 16:53:19.635 2   129.56
      2 129.56
      2 129.56
17/08/2026 16:53:15.288 7   129.57
      7 129.57
      7 129.57
17/08/2026 16:53:11.663 8   129.57
      8 129.57
      8 129.57
17/08/2026 16:52:48.664 1   129.585
      1 129.585
      1 129.585
17/08/2026 16:52:44.318 1   129.59
      1 129.59
      1 129.59
17/08/2026 16:52:36.950 3   129.595
      3 129.595
      3 129.595
17/08/2026 16:52:29.288 1   129.585
      1 129.585
      1 129.585
17/08/2026 16:52:28.909 3   129.59
      3 129.59
      3 129.59
17/08/2026 16:52:26.207 1   129.605
      1 129.605
      1 129.605
17/08/2026 16:52:15.279 1   129.605
      1 129.605
      1 129.605
17/08/2026 16:52:13.767 1   129.59
      1 129.59
      1 129.59
17/08/2026 16:52:08.129 1   129.605
      1 129.605
      1 129.605
17/08/2026 16:52:07.815 1   129.605
      1 129.605
      1 129.605
17/08/2026 16:52:03.109 1   129.615
      1 129.615
      1 129.615
17/08/2026 16:52:00.881 2   129.615
      2 129.615
      2 129.615
17/08/2026 16:51:58.899 3   129.61
      3 129.61
      3 129.61
17/08/2026 16:51:56.413 2   129.615
      2 129.615
      2 129.615
17/08/2026 16:51:54.161 1   129.615
      1 129.615
      1 129.615
17/08/2026 16:51:52.792 1   129.62
      1 129.62
      1 129.62
17/08/2026 16:51:50.113 1   129.615
      1 129.615
      1 129.615
17/08/2026 16:51:48.600 5   129.625
      5 129.625
      5 129.625
17/08/2026 16:51:46.049 1   129.635
      1 129.635
      1 129.635
17/08/2026 16:51:37.114 1   129.635
      1 129.635
      1 129.635
17/08/2026 16:51:36.539 2   129.635
      2 129.635
      2 129.635
17/08/2026 16:51:35.040 4   129.62
      4 129.62
      4 129.62
17/08/2026 16:51:28.763 3   129.605
      3 129.605
      3 129.605
17/08/2026 16:51:17.482 1   129.605
      1 129.605
      1 129.605
17/08/2026 16:51:11.955 2   129.60
      2 129.60
      2 129.60
17/08/2026 16:51:10.575 1   129.595
      1 129.595
      1 129.595
17/08/2026 16:51:10.276 1   129.595
      1 129.595
      1 129.595
17/08/2026 16:51:09.844 2   129.595
      2 129.595
      2 129.595
17/08/2026 16:51:09.316 4   129.585
      4 129.585
      4 129.585
17/08/2026 16:50:57.833 2   129.60
      2 129.60
      2 129.60
17/08/2026 16:50:54.712 12   129.605
      12 129.605
      12 129.605
17/08/2026 16:50:50.931 4   129.605
      4 129.605
      4 129.605
17/08/2026 16:50:46.226 1   129.615
      1 129.615
      1 129.615
17/08/2026 16:50:28.850 3   129.605
      3 129.605
      3 129.605
17/08/2026 16:50:28.346 2   129.61
      2 129.61
      2 129.61
17/08/2026 16:50:23.689 2   129.61
      2 129.61
      2 129.61
17/08/2026 16:50:20.952 85   129.61
      85 129.61
      85 129.61
17/08/2026 16:50:19.141 1   129.615
      1 129.615
      1 129.615
17/08/2026 16:50:14.246 1   129.62
      1 129.62
      1 129.62
17/08/2026 16:50:05.047 1   129.625
      1 129.625
      1 129.625
17/08/2026 16:50:02.593 77   129.615
      77 129.615
      77 129.615
17/08/2026 16:50:01.202 1   129.615
      1 129.615
      1 129.615
17/08/2026 16:49:58.820 3   129.61
      3 129.61
      3 129.61
17/08/2026 16:49:56.094 1   129.615
      1 129.615
      1 129.615
17/08/2026 16:49:51.818 1   129.625
      1 129.625
      1 129.625
17/08/2026 16:49:49.026 23   129.615
      23 129.615
      23 129.615
17/08/2026 16:49:34.923 4   129.625
      4 129.625
      4 129.625
17/08/2026 16:49:33.945 1   129.61
      1 129.61
      1 129.61
17/08/2026 16:49:31.476 3   129.625
      3 129.625
      3 129.625
17/08/2026 16:49:23.943 3   129.605
      3 129.605
      3 129.605
17/08/2026 16:49:18.046 3   129.615
      3 129.615
      3 129.615
17/08/2026 16:49:13.868 1   129.615
      1 129.615
      1 129.615
17/08/2026 16:49:13.008 1   129.615
      1 129.615
      1 129.615
17/08/2026 16:48:58.760 5   129.615
      5 129.615
      5 129.615
17/08/2026 16:48:54.361 1   129.625
      1 129.625
      1 129.625
17/08/2026 16:48:47.220 1   129.625
      1 129.625
      1 129.625
17/08/2026 16:48:43.231 2   129.615
      2 129.615
      2 129.615
17/08/2026 16:48:42.661 1   129.625
      1 129.625
      1 129.625
17/08/2026 16:48:40.811 1   129.625
      1 129.625
      1 129.625
17/08/2026 16:48:15.245 1   129.615
      1 129.615
      1 129.615
17/08/2026 16:48:12.307 1   129.635
      1 129.635
      1 129.635
17/08/2026 16:47:43.066 3   129.635
      3 129.635
      3 129.635
17/08/2026 16:47:42.270 2   129.63
      2 129.63
      2 129.63
17/08/2026 16:47:28.772 3   129.62
      3 129.62
      3 129.62
17/08/2026 16:47:25.028 2   129.635
      2 129.635
      2 129.635
17/08/2026 16:47:23.355 24   129.63
      24 129.63
      24 129.63
17/08/2026 16:47:22.777 2   129.62
      2 129.62
      2 129.62
17/08/2026 16:47:19.238 1   129.63
      1 129.63
      1 129.63
17/08/2026 16:47:07.956 8   129.625
      8 129.625
      8 129.625
17/08/2026 16:47:04.195 1   129.625
      1 129.625
      1 129.625
17/08/2026 16:47:02.087 1   129.625
      1 129.625
      1 129.625
17/08/2026 16:46:58.838 4   129.61
      4 129.61
      4 129.61
17/08/2026 16:46:44.495 1   129.63
      1 129.63
      1 129.63
17/08/2026 16:46:36.845 1   129.60
      1 129.60
      1 129.60
17/08/2026 16:46:31.194 2   129.61
      2 129.61
      2 129.61
17/08/2026 16:46:23.620 2   129.61
      2 129.61
      2 129.61
17/08/2026 16:46:22.131 1   129.615
      1 129.615
      1 129.615
17/08/2026 16:46:20.252 1   129.615
      1 129.615
      1 129.615
17/08/2026 16:46:18.800 1   129.615
      1 129.615
      1 129.615
17/08/2026 16:46:17.773 4   129.615
      4 129.615
      4 129.615
17/08/2026 16:45:58.918 3   129.60
      3 129.60
      3 129.60
17/08/2026 16:45:57.255 12   129.615
      12 129.615
      12 129.615
17/08/2026 16:45:52.949 14   129.615
      14 129.615
      14 129.615
17/08/2026 16:45:51.651 7   129.605
      7 129.605
      7 129.605
17/08/2026 16:45:36.303 1   129.625
      1 129.625
      1 129.625
17/08/2026 16:45:33.981 2   129.635
      2 129.635
      2 129.635
17/08/2026 16:45:33.327 1   129.625
      1 129.625
      1 129.625
17/08/2026 16:45:18.976 2   129.625
      2 129.625
      2 129.625
17/08/2026 16:45:08.213 1   129.62
      1 129.62
      1 129.62
17/08/2026 16:45:07.162 3   129.625
      3 129.625
      3 129.625
17/08/2026 16:44:58.832 5   129.59
      5 129.59
      5 129.59
17/08/2026 16:44:45.169 1   129.60
      1 129.60
      1 129.60
17/08/2026 16:44:43.402 1   129.605
      1 129.605
      1 129.605
17/08/2026 16:44:43.308 2   129.605
      2 129.605
      2 129.605
17/08/2026 16:44:42.485 1   129.605
      1 129.605
      1 129.605
17/08/2026 16:44:32.880 1   129.605
      1 129.605
      1 129.605
17/08/2026 16:44:30.003 3   129.605
      3 129.605
      3 129.605
17/08/2026 16:44:18.632 1   129.60
      1 129.60
      1 129.60
17/08/2026 16:44:11.469 1   129.595
      1 129.595
      1 129.595
17/08/2026 16:44:06.717 1   129.605
      1 129.605
      1 129.605
17/08/2026 16:43:48.217 8   129.595
      8 129.595
      8 129.595
17/08/2026 16:43:29.990 3   129.595
      3 129.595
      3 129.595
17/08/2026 16:43:22.687 1   129.615
      1 129.615
      1 129.615
17/08/2026 16:43:18.014 92   129.615
      92 129.615
      92 129.615
17/08/2026 16:43:17.153 2   129.615
      2 129.615
      2 129.615
17/08/2026 16:43:15.306 6   129.615
      6 129.615
      6 129.615
17/08/2026 16:43:07.774 1   129.58
      1 129.58
      1 129.58
17/08/2026 16:42:58.701 2   129.58
      2 129.58
      2 129.58
17/08/2026 16:42:52.550 1   129.58
      1 129.58
      1 129.58
17/08/2026 16:42:49.703 14   129.60
      14 129.60
      14 129.60
17/08/2026 16:42:49.309 3   129.60
      3 129.60
      3 129.60
17/08/2026 16:42:47.516 1   129.595
      1 129.595
      1 129.595
17/08/2026 16:42:41.206 2   129.595
      2 129.595
      2 129.595
17/08/2026 16:42:35.294 1   129.595
      1 129.595
      1 129.595
17/08/2026 16:42:28.694 4   129.595
      4 129.595
      4 129.595
17/08/2026 16:42:24.845 1   129.585
      1 129.585
      1 129.585
17/08/2026 16:42:20.610 2   129.595
      2 129.595
      2 129.595
17/08/2026 16:42:16.439 3   129.595
      3 129.595
      3 129.595
17/08/2026 16:42:09.663 1   129.595
      1 129.595
      1 129.595
17/08/2026 16:42:06.918 1   129.605
      1 129.605
      1 129.605
17/08/2026 16:42:06.805 7   129.605
      7 129.605
      7 129.605
17/08/2026 16:42:04.603 5   129.605
      5 129.605
      5 129.605
17/08/2026 16:41:58.763 3   129.59
      3 129.59
      3 129.59
17/08/2026 16:41:58.374 1   129.605
      1 129.605
      1 129.605
17/08/2026 16:41:44.911 1   129.60
      1 129.60
      1 129.60
17/08/2026 16:41:44.335 3   129.60
      3 129.60
      3 129.60
17/08/2026 16:41:35.921 1   129.595
      1 129.595
      1 129.595
17/08/2026 16:41:32.397 2   129.595
      2 129.595
      2 129.595
17/08/2026 16:41:19.270 2   129.595
      2 129.595
      2 129.595
17/08/2026 16:41:15.361 1   129.59
      1 129.59
      1 129.59
17/08/2026 16:41:10.685 1   129.595
      1 129.595
      1 129.595
17/08/2026 16:41:10.291 2   129.595
      2 129.595
      2 129.595
17/08/2026 16:41:07.244 1   129.585
      1 129.585
      1 129.585
17/08/2026 16:40:54.721 1   129.575
      1 129.575
      1 129.575
17/08/2026 16:40:50.299 1   129.585
      1 129.585
      1 129.585
17/08/2026 16:40:45.213 10   129.59
      10 129.59
      10 129.59
17/08/2026 16:40:44.261 10   129.605
      10 129.605
      10 129.605
17/08/2026 16:40:35.295 1   129.605
      1 129.605
      1 129.605
17/08/2026 16:40:33.187 1   129.60
      1 129.60
      1 129.60
17/08/2026 16:40:29.022 3   129.59
      3 129.59
      3 129.59
17/08/2026 16:40:26.840 1   129.60
      1 129.60
      1 129.60
17/08/2026 16:40:26.495 1   129.60
      1 129.60
      1 129.60
17/08/2026 16:40:17.560 20   129.59
      20 129.59
      20 129.59
17/08/2026 16:40:08.005 1   129.59
      1 129.59
      1 129.59
17/08/2026 16:39:59.282 4   129.595
      4 129.595
      4 129.595
17/08/2026 16:39:57.645 2   129.595
      2 129.595
      2 129.595

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM