Volkswagen AG VZ

47

6

84.20

Date Time Volume Order Volume Price
05/05/2026 07:33:43.141 4 617   84.20
      59 84.20
      4 546 84.20
      12 84.20
      4 617 84.20
05/05/2026 07:33:01.869 450   84.22
      450 84.22
      450 84.22
05/05/2026 07:31:47.134 450   84.22
      450 84.22
      450 84.22
05/05/2026 07:31:44.939 2 093   84.22
      300 84.22
      100 84.22
      100 84.22
      200 84.22
      200 84.22
      100 84.22
      2 089 84.22
      100 84.22
      200 84.22
      400 84.22
      100 84.22
      4 84.22
      193 84.22
      100 84.22
05/05/2026 07:31:16.322 450   84.22
      450 84.22
      450 84.22
05/05/2026 07:31:10.221 1 468   84.22
      23 84.22
      60 84.22
      40 84.22
      12 84.22
      57 84.22
      47 84.22
      300 84.22
      450 84.22
      6 84.22
      59 84.22
      5 84.22
      10 84.22
      300 84.22
      100 84.22
      250 84.22
      25 84.22
      100 84.22
      24 84.22
      20 84.22
      200 84.22
      15 84.22
      100 84.22
      100 84.22
      30 84.22
      100 84.22
      3 84.22
      20 84.22
      200 84.22
      30 84.22
      250 84.22
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)