Tradegate BSX

Siemens Energy AG

978

529

159.20

Date	Time	Volume	Order Volume	Price
02/06/2026	09:32:08.889	14		159.20
			14	159.20
			14	159.20
02/06/2026	09:32:06.930	50		159.24
			50	159.24
			50	159.24
02/06/2026	09:31:55.731	2		159.26
			2	159.26
			2	159.26
02/06/2026	09:31:49.297	100		159.20
			100	159.20
			100	159.20
02/06/2026	09:31:48.514	1		159.14
			1	159.14
			1	159.14
02/06/2026	09:31:40.337	50		159.12
			50	159.12
			50	159.12
02/06/2026	09:31:34.657	45		159.00
			45	159.00
			45	159.00
02/06/2026	09:31:34.540	200		159.00
			200	159.00
			200	159.00
02/06/2026	09:31:31.864	10		159.00
			10	159.00
			10	159.00
02/06/2026	09:31:30.880	40		158.98
			40	158.98
			40	158.98
02/06/2026	09:31:30.118	40		158.98
			40	158.98
			40	158.98
02/06/2026	09:31:06.956	110		158.80
			110	158.80
			110	158.80
02/06/2026	09:31:06.867	150		158.80
			150	158.80
			150	158.80
02/06/2026	09:31:06.821	80		158.34
			80	158.34
			80	158.34
02/06/2026	09:31:06.117	606		158.60
			65	158.60
			500	158.60
			150	158.60
			450	158.60
			6	158.60
			2	158.60
			33	158.60
			6	158.60
02/06/2026	09:29:39.136	200		158.40
			15	158.40
			30	158.40
			200	158.40
			155	158.40
02/06/2026	09:29:34.618	10		158.48
			10	158.48
			10	158.48
02/06/2026	09:29:32.595	3		158.48
			3	158.48
			3	158.48
02/06/2026	09:29:31.568	50		158.48
			50	158.48
			50	158.48
02/06/2026	09:29:22.328	5		158.54
			5	158.54
			5	158.54
02/06/2026	09:29:12.751	24		158.44
			6	158.44
			24	158.44
			18	158.44
02/06/2026	09:29:12.658	200		158.44
			200	158.44
			200	158.44
02/06/2026	09:29:06.662	4		158.48
			4	158.48
			4	158.48
02/06/2026	09:29:02.755	12		158.46
			12	158.46
			12	158.46
02/06/2026	09:28:56.450	50		158.48
			50	158.48
			50	158.48
02/06/2026	09:28:53.367	300		158.50
			25	158.50
			300	158.50
			100	158.50
			30	158.50
			145	158.50
02/06/2026	09:28:51.258	196		158.50
			50	158.50
			23	158.50
			7	158.50
			40	158.50
			50	158.50
			25	158.50
			196	158.50
			1	158.50
02/06/2026	09:28:50.122	9		158.54
			9	158.54
			9	158.54
02/06/2026	09:28:50.038	70		158.58
			70	158.58
			70	158.58
02/06/2026	09:28:49.885	122		158.56
			22	158.56
			122	158.56
			30	158.56
			20	158.56
			50	158.56
02/06/2026	09:28:46.520	20		158.60
			20	158.60
			20	158.60
02/06/2026	09:28:42.787	45		158.60
			45	158.60
			45	158.60
02/06/2026	09:28:38.619	10		158.70
			10	158.70
			10	158.70
02/06/2026	09:28:29.972	7		158.84
			7	158.84
			7	158.84
02/06/2026	09:28:27.449	10		158.82
			10	158.82
			10	158.82
02/06/2026	09:28:24.925	25		158.90
			25	158.90
			25	158.90
02/06/2026	09:28:24.597	7		158.88
			7	158.88
			7	158.88
02/06/2026	09:28:03.012	3		158.98
			3	158.98
			3	158.98
02/06/2026	09:27:51.743	11		158.92
			11	158.92
			11	158.92
02/06/2026	09:27:49.334	20		158.90
			20	158.90
			20	158.90
02/06/2026	09:27:38.541	20		158.98
			20	158.98
			20	158.98
02/06/2026	09:27:36.729	1		159.00
			1	159.00
			1	159.00
02/06/2026	09:27:33.147	1		159.00
			1	159.00
			1	159.00
02/06/2026	09:27:30.449	51		158.98
			1	158.98
			50	158.98
			51	158.98
02/06/2026	09:26:58.724	300		158.94
			300	158.94
			300	158.94
02/06/2026	09:26:53.664	3		158.76
			3	158.76
			3	158.76
02/06/2026	09:26:44.552	2		158.80
			2	158.80
			2	158.80
02/06/2026	09:26:44.404	20		158.80
			20	158.80
			20	158.80
02/06/2026	09:26:33.303	102		158.80
			1	158.80
			51	158.80
			50	158.80
			102	158.80
02/06/2026	09:26:32.483	200		158.80
			200	158.80
			200	158.80
02/06/2026	09:26:09.271	200		158.66
			200	158.66
			200	158.66
02/06/2026	09:25:54.457	20		158.60
			20	158.60
			20	158.60
02/06/2026	09:25:54.357	1		158.60
			1	158.60
			1	158.60
02/06/2026	09:25:46.401	28		158.70
			28	158.70
			28	158.70
02/06/2026	09:25:45.565	300		158.70
			300	158.70
			300	158.70
02/06/2026	09:25:45.455	15		158.82
			15	158.82
			15	158.82
02/06/2026	09:25:45.364	76		158.84
			36	158.84
			40	158.84
			76	158.84
02/06/2026	09:25:32.243	200		158.84
			200	158.84
			200	158.84
02/06/2026	09:25:31.956	1		158.94
			1	158.94
			1	158.94
02/06/2026	09:25:21.170	50		159.00
			50	159.00
			50	159.00
02/06/2026	09:25:18.793	75		159.00
			75	159.00
			75	159.00
02/06/2026	09:25:03.494	3		158.94
			3	158.94
			3	158.94
02/06/2026	09:25:02.886	200		158.94
			200	158.94
			200	158.94
02/06/2026	09:25:02.742	117		158.94
			117	158.94
			15	158.94
			102	158.94
02/06/2026	09:25:02.017	200		158.94
			200	158.94
			200	158.94
02/06/2026	09:25:01.168	238		158.94
			10	158.94
			28	158.94
			108	158.94
			130	158.94
			200	158.94
02/06/2026	09:24:54.104	320		159.02
			10	159.02
			4	159.02
			4	159.02
			1	159.02
			1	159.02
			50	159.02
			300	159.02
			270	159.02
02/06/2026	09:22:48.194	200		158.80
			200	158.80
			200	158.80
02/06/2026	09:22:47.336	20		158.86
			20	158.86
			20	158.86
02/06/2026	09:22:40.260	194		158.82
			194	158.82
			194	158.82
02/06/2026	09:22:38.867	200		158.82
			200	158.82
			200	158.82
02/06/2026	09:22:37.911	200		158.82
			194	158.82
			6	158.82
			200	158.82
02/06/2026	09:22:37.226	216		158.82
			6	158.82
			10	158.82
			200	158.82
			156	158.82
			10	158.82
			50	158.82
02/06/2026	09:22:04.592	200		158.96
			200	158.96
			200	158.96
02/06/2026	09:22:04.505	200		158.96
			200	158.96
			200	158.96
02/06/2026	09:21:56.081	35		159.10
			35	159.10
			35	159.10
02/06/2026	09:21:34.522	3		159.00
			3	159.00
			3	159.00
02/06/2026	09:21:25.809	40		158.98
			40	158.98
			40	158.98
02/06/2026	09:21:13.509	100		158.94
			100	158.94
			100	158.94
02/06/2026	09:21:08.291	5		158.96
			5	158.96
			5	158.96
02/06/2026	09:21:06.891	10		159.00
			10	159.00
			10	159.00
02/06/2026	09:21:04.392	113		159.00
			4	159.00
			9	159.00
			113	159.00
			100	159.00
02/06/2026	09:21:04.163	200		159.00
			1	159.00
			25	159.00
			200	159.00
			10	159.00
			50	159.00
			10	159.00
			6	159.00
			20	159.00
			7	159.00
			2	159.00
			69	159.00
02/06/2026	09:21:04.025	200		159.00
			200	159.00
			200	159.00
02/06/2026	09:21:03.788	16		159.00
			16	159.00
			16	159.00
02/06/2026	09:20:59.709	200		159.00
			8	159.00
			3	159.00
			5	159.00
			5	159.00
			9	159.00
			65	159.00
			200	159.00
			1	159.00
			20	159.00
			16	159.00
			10	159.00
			25	159.00
			21	159.00
			3	159.00
			9	159.00
02/06/2026	09:20:59.396	639		159.00
			20	159.00
			91	159.00
			48	159.00
			3	159.00
			11	159.00
			639	159.00
			75	159.00
			10	159.00
			5	159.00
			100	159.00
			14	159.00
			50	159.00
			32	159.00
			56	159.00
			5	159.00
			18	159.00
			5	159.00
			29	159.00
			10	159.00
			7	159.00
			50	159.00
02/06/2026	09:20:59.136	1 038		159.00
			20	159.00
			250	159.00
			250	159.00
			340	159.00
			1	159.00
			500	159.00
			250	159.00
			7	159.00
			250	159.00
			50	159.00
			6	159.00
			6	159.00
			20	159.00
			5	159.00
			30	159.00
			3	159.00
			80	159.00
			8	159.00
02/06/2026	09:19:41.547	200		159.36
			200	159.36
			200	159.36
02/06/2026	09:19:23.458	140		159.32
			5	159.32
			3	159.32
			109	159.32
			3	159.32
			140	159.32
			20	159.32
02/06/2026	09:18:11.437	80		159.52
			80	159.52
			80	159.52
02/06/2026	09:18:11.233	100		159.54
			100	159.54
			100	159.54
02/06/2026	09:18:10.347	80		159.54
			80	159.54
			80	159.54
02/06/2026	09:18:02.704	3		159.58
			3	159.58
			3	159.58
02/06/2026	09:17:56.493	18		159.72
			18	159.72
			18	159.72
02/06/2026	09:17:55.116	30		159.70
			30	159.70
			30	159.70
02/06/2026	09:17:35.683	4		159.54
			4	159.54
			4	159.54
02/06/2026	09:17:33.705	2		159.46
			2	159.46
			2	159.46
02/06/2026	09:17:25.032	20		159.50
			20	159.50
			20	159.50
02/06/2026	09:17:21.866	1		159.58
			1	159.58
			1	159.58
02/06/2026	09:17:05.417	94		159.44
			94	159.44
			94	159.44
02/06/2026	09:17:02.173	100		159.44
			100	159.44
			100	159.44
02/06/2026	09:16:51.482	1		159.40
			1	159.40
			1	159.40
02/06/2026	09:16:40.402	160		159.38
			160	159.38
			15	159.38
			145	159.38
02/06/2026	09:16:34.206	200		159.38
			200	159.38
			200	159.38
02/06/2026	09:16:22.505	145		159.50
			60	159.50
			50	159.50
			25	159.50
			145	159.50
			10	159.50
02/06/2026	09:16:22.463	50		159.54
			50	159.54
			50	159.54
02/06/2026	09:16:21.966	20		159.52
			20	159.52
			20	159.52
02/06/2026	09:16:20.143	55		159.54
			55	159.54
			53	159.54
			2	159.54
02/06/2026	09:16:06.422	200		159.60
			200	159.60
			200	159.60
02/06/2026	09:16:06.295	167		159.60
			32	159.60
			135	159.60
			167	159.60
02/06/2026	09:15:54.865	283		159.62
			20	159.62
			283	159.62
			50	159.62
			200	159.62
			10	159.62
			3	159.62
02/06/2026	09:15:32.268	200		160.04
			200	160.04
			200	160.04
02/06/2026	09:15:25.122	5		160.02
			5	160.02
			5	160.02
02/06/2026	09:15:05.780	20		159.72
			20	159.72
			20	159.72
02/06/2026	09:15:00.454	14		159.70
			14	159.70
			14	159.70
02/06/2026	09:14:46.993	200		159.54
			10	159.54
			16	159.54
			200	159.54
			174	159.54
02/06/2026	09:14:39.063	10		159.76
			10	159.76
			10	159.76
02/06/2026	09:14:33.616	17		159.80
			17	159.80
			17	159.80
02/06/2026	09:14:16.966	100		159.74
			100	159.74
			100	159.74
02/06/2026	09:14:13.296	1		159.78
			1	159.78
			1	159.78
02/06/2026	09:14:13.185	50		159.84
			50	159.84
			50	159.84
02/06/2026	09:14:12.532	200		159.84
			200	159.84
			200	159.84
02/06/2026	09:14:04.927	200		159.80
			200	159.80
			200	159.80
02/06/2026	09:14:00.897	169		159.70
			149	159.70
			20	159.70
			169	159.70
02/06/2026	09:14:00.787	201		159.70
			200	159.70
			201	159.70
			1	159.70
02/06/2026	09:14:00.688	25		159.80
			25	159.80
			25	159.80
02/06/2026	09:13:59.931	200		159.98
			200	159.98
			200	159.98
02/06/2026	09:13:59.864	170		159.98
			170	159.98
			170	159.98
02/06/2026	09:13:50.120	200		159.98
			200	159.98
			200	159.98
02/06/2026	09:13:49.375	230		159.98
			200	159.98
			30	159.98
			230	159.98
02/06/2026	09:13:46.311	200		159.94
			200	159.94
			200	159.94
02/06/2026	09:13:32.855	3		159.94
			3	159.94
			3	159.94
02/06/2026	09:13:11.589	8		159.96
			8	159.96
			8	159.96
02/06/2026	09:13:09.961	12		160.00
			12	160.00
			12	160.00
02/06/2026	09:13:07.390	200		160.00
			50	160.00
			3	160.00
			5	160.00
			1	160.00
			3	160.00
			200	160.00
			138	160.00
02/06/2026	09:12:39.310	200		160.00
			200	160.00
			200	160.00
02/06/2026	09:12:06.166	200		160.02
			200	160.02
			200	160.02
02/06/2026	09:12:03.955	200		160.04
			200	160.04
			200	160.04
02/06/2026	09:11:50.677	20		160.06
			20	160.06
			20	160.06
02/06/2026	09:11:49.636	100		160.10
			100	160.10
			100	160.10
02/06/2026	09:11:39.465	4		160.10
			4	160.10
			4	160.10
02/06/2026	09:11:39.182	40		159.92
			40	159.92
			40	159.92
02/06/2026	09:11:16.757	2		160.00
			2	160.00
			2	160.00
02/06/2026	09:11:10.493	2		160.04
			2	160.04
			2	160.04
02/06/2026	09:11:09.962	1		160.04
			1	160.04
			1	160.04
02/06/2026	09:10:58.634	31		160.22
			31	160.22
			31	160.22
02/06/2026	09:10:53.804	10		160.16
			10	160.16
			10	160.16
02/06/2026	09:10:53.534	1		160.20
			1	160.20
			1	160.20
02/06/2026	09:10:53.339	12		160.20
			12	160.20
			12	160.20
02/06/2026	09:10:46.123	30		160.32
			30	160.32
			30	160.32
02/06/2026	09:10:42.490	10		160.26
			10	160.26
			10	160.26
02/06/2026	09:10:32.079	3		160.16
			3	160.16
			3	160.16
02/06/2026	09:10:28.957	10		160.28
			10	160.28
			10	160.28
02/06/2026	09:10:24.590	80		160.42
			80	160.42
			80	160.42
02/06/2026	09:10:21.231	7		160.40
			7	160.40
			7	160.40
02/06/2026	09:10:17.073	30		160.40
			30	160.40
			30	160.40
02/06/2026	09:09:29.780	15		160.32
			15	160.32
			15	160.32
02/06/2026	09:09:24.899	13		160.26
			13	160.26
			13	160.26
02/06/2026	09:09:24.231	1		160.26
			1	160.26
			1	160.26
02/06/2026	09:09:22.885	7		160.18
			7	160.18
			7	160.18
02/06/2026	09:09:15.009	31		160.20
			31	160.20
			31	160.20
02/06/2026	09:08:32.777	4		160.18
			4	160.18
			4	160.18
02/06/2026	09:08:22.427	1		160.40
			1	160.40
			1	160.40
02/06/2026	09:08:17.220	1		160.40
			1	160.40
			1	160.40
02/06/2026	09:08:07.454	4		160.38
			4	160.38
			4	160.38
02/06/2026	09:08:00.044	100		160.32
			100	160.32
			100	160.32
02/06/2026	09:07:58.770	10		160.40
			10	160.40
			10	160.40
02/06/2026	09:07:46.284	100		160.34
			100	160.34
			100	160.34
02/06/2026	09:07:40.587	100		160.24
			100	160.24
			100	160.24
02/06/2026	09:07:40.539	100		160.14
			100	160.14
			100	160.14
02/06/2026	09:07:24.061	74		160.08
			74	160.08
			74	160.08
02/06/2026	09:07:19.672	3		160.08
			3	160.08
			3	160.08
02/06/2026	09:07:15.651	20		160.06
			20	160.06
			20	160.06
02/06/2026	09:07:10.234	20		160.00
			20	160.00
			20	160.00
02/06/2026	09:07:08.089	150		160.00
			150	160.00
			150	160.00
02/06/2026	09:07:04.434	40		159.96
			40	159.96
			40	159.96
02/06/2026	09:06:57.053	1		159.94
			1	159.94
			1	159.94
02/06/2026	09:06:53.487	30		160.06
			30	160.06
			30	160.06
02/06/2026	09:06:47.703	45		159.98
			36	159.98
			9	159.98
			45	159.98
02/06/2026	09:06:32.233	100		160.20
			100	160.20
			100	160.20
02/06/2026	09:06:30.475	92		160.16
			92	160.16
			92	160.16
02/06/2026	09:06:21.898	15		160.08
			15	160.08
			15	160.08
02/06/2026	09:06:11.891	100		160.16
			100	160.16
			100	160.16
02/06/2026	09:06:08.637	30		160.08
			30	160.08
			30	160.08
02/06/2026	09:06:03.861	253		159.80
			253	159.80
			1	159.80
			2	159.80
			250	159.80
02/06/2026	09:05:38.121	200		159.78
			200	159.78
			200	159.78
02/06/2026	09:05:36.032	6		159.80
			6	159.80
			6	159.80
02/06/2026	09:05:35.768	200		159.80
			200	159.80
			200	159.80
02/06/2026	09:05:33.168	200		159.80
			200	159.80
			200	159.80
02/06/2026	09:05:32.370	200		159.80
			200	159.80
			200	159.80
02/06/2026	09:05:24.179	200		159.80
			200	159.80
			200	159.80
02/06/2026	09:05:22.238	200		159.80
			200	159.80
			200	159.80
02/06/2026	09:05:22.158	105		159.84
			105	159.84
			100	159.84
			5	159.84
02/06/2026	09:05:22.092	60		159.90
			60	159.90
			60	159.90
02/06/2026	09:05:13.604	1 405		160.00
			10	160.00
			3	160.00
			9	160.00
			1 375	160.00
			5	160.00
			40	160.00
			10	160.00
			10	160.00
			685	160.00
			65	160.00
			50	160.00
			160	160.00
			62	160.00
			15	160.00
			20	160.00
			5	160.00
			19	160.00
			1	160.00
			30	160.00
			7	160.00
			14	160.00
			10	160.00
			10	160.00
			100	160.00
			60	160.00
			25	160.00
			10	160.00
02/06/2026	09:05:05.140	25		160.20
			25	160.20
			25	160.20
02/06/2026	09:05:05.041	150		160.30
			150	160.30
			150	160.30
02/06/2026	09:05:04.907	30		160.42
			30	160.42
			30	160.42
02/06/2026	09:04:48.658	200		160.30
			200	160.30
			200	160.30
02/06/2026	09:04:30.066	5		160.52
			5	160.52
			5	160.52
02/06/2026	09:04:21.265	5		160.66
			5	160.66
			5	160.66
02/06/2026	09:04:18.479	5		160.56
			5	160.56
			5	160.56
02/06/2026	09:04:12.185	10		160.64
			10	160.64
			10	160.64
02/06/2026	09:04:04.971	9		160.64
			9	160.64
			9	160.64
02/06/2026	09:03:56.426	100		160.56
			100	160.56
			100	160.56
02/06/2026	09:03:42.970	10		160.50
			10	160.50
			10	160.50
02/06/2026	09:03:35.169	24		160.54
			24	160.54
			24	160.54
02/06/2026	09:03:25.793	30		160.78
			30	160.78
			30	160.78
02/06/2026	09:03:22.115	60		160.66
			60	160.66
			60	160.66
02/06/2026	09:03:12.800	5		161.00
			5	161.00
			5	161.00
02/06/2026	09:02:53.792	8		160.92
			8	160.92
			8	160.92
02/06/2026	09:02:44.855	27		160.78
			27	160.78
			27	160.78
02/06/2026	09:02:31.564	120		160.70
			120	160.70
			120	160.70
02/06/2026	09:02:17.744	500		160.92
			500	160.92
			500	160.92
02/06/2026	09:02:08.416	450		160.40
			450	160.40
			450	160.40
02/06/2026	09:02:06.972	200		160.30
			200	160.30
			200	160.30
02/06/2026	09:02:06.852	200		160.30
			200	160.30
			200	160.30
02/06/2026	09:02:06.268	691		160.32
			319	160.32
			6	160.32
			200	160.32
			311	160.32
			49	160.32
			317	160.32
			180	160.32
02/06/2026	09:02:06.075	51		160.50
			10	160.50
			51	160.50
			10	160.50
			7	160.50
			10	160.50
			4	160.50
			10	160.50
02/06/2026	09:02:05.925	167		160.80
			167	160.80
			100	160.80
			20	160.80
			1	160.80
			6	160.80
			10	160.80
			30	160.80
02/06/2026	09:01:27.395	200		161.00
			200	161.00
			200	161.00
02/06/2026	09:01:17.940	200		161.00
			200	161.00
			200	161.00
02/06/2026	09:01:12.097	31		161.46
			31	161.46
			31	161.46
02/06/2026	09:01:10.605	1		161.36
			1	161.36
			1	161.36
02/06/2026	09:01:06.505	100		161.40
			100	161.40
			100	161.40
02/06/2026	09:00:57.531	630		161.48
			630	161.48
			450	161.48
			180	161.48
02/06/2026	09:00:31.381	2 439		162.00
			2 439	162.00
			2 319	162.00
			50	162.00
			60	162.00
			10	162.00
02/06/2026	09:00:23.421	400		161.80
			400	161.80
			400	161.80
02/06/2026	09:00:18.991	300		161.62
			281	161.62
			1	161.62
			300	161.62
			18	161.62
02/06/2026	09:00:09.593	3 086		162.06
			1	162.06
			100	162.06
			316	162.06
			378	162.06
			1	162.06
			200	162.06
			50	162.06
			1	162.06
			30	162.06
			308	162.06
			2 385	162.06
			1	162.06
			200	162.06
			10	162.06
			500	162.06
			1 378	162.06
			10	162.06
			300	162.06
			3	162.06
02/06/2026	08:55:13.202	185		162.06
			100	162.06
			185	162.06
			85	162.06
02/06/2026	08:54:37.941	10		162.38
			10	162.38
			10	162.38
02/06/2026	08:54:33.105	59		162.06
			59	162.06
			59	162.06
02/06/2026	08:54:32.997	10		162.38
			10	162.38
			10	162.38
02/06/2026	08:54:24.875	6		162.38
			6	162.38
			6	162.38
02/06/2026	08:54:20.177	30		162.06
			30	162.06
			30	162.06
02/06/2026	08:54:20.059	10		162.38
			10	162.38
			10	162.38
02/06/2026	08:53:35.859	95		162.38
			95	162.38
			95	162.38
02/06/2026	08:53:35.799	100		162.38
			100	162.38
			100	162.38
02/06/2026	08:53:10.749	1		162.06
			1	162.06
			1	162.06
02/06/2026	08:53:07.712	20		162.30
			20	162.30
			10	162.30
			10	162.30
02/06/2026	08:52:23.071	100		162.40
			100	162.40
			100	162.40
02/06/2026	08:52:22.241	4		162.40
			4	162.40
			4	162.40
02/06/2026	08:51:42.546	100		162.42
			100	162.42
			100	162.42
02/06/2026	08:51:34.201	100		162.48
			100	162.48
			100	162.48
02/06/2026	08:51:33.306	31		162.48
			31	162.48
			31	162.48
02/06/2026	08:50:47.339	100		162.48
			100	162.48
			100	162.48
02/06/2026	08:50:46.478	25		162.48
			25	162.48
			3	162.48
			18	162.48
			3	162.48
			1	162.48
02/06/2026	08:50:43.142	101		162.48
			100	162.48
			1	162.48
			20	162.48
			50	162.48
			31	162.48
02/06/2026	08:48:39.047	100		162.68
			100	162.68
			100	162.68
02/06/2026	08:48:28.682	100		162.68
			100	162.68
			100	162.68
02/06/2026	08:48:27.879	10		162.68
			10	162.68
			10	162.68
02/06/2026	08:47:43.779	100		162.68
			100	162.68
			100	162.68
02/06/2026	08:47:35.631	100		162.68
			100	162.68
			100	162.68
02/06/2026	08:47:29.641	498		162.68
			2	162.68
			1	162.68
			200	162.68
			197	162.68
			50	162.68
			1	162.68
			50	162.68
			15	162.68
			480	162.68
02/06/2026	08:45:28.075	100		162.68
			100	162.68
			100	162.68
02/06/2026	08:45:08.759	1		162.68
			1	162.68
			1	162.68
02/06/2026	08:44:10.337	15		162.68
			15	162.68
			15	162.68
02/06/2026	08:44:00.772	29		162.20
			29	162.20
			29	162.20
02/06/2026	08:43:59.655	400		162.30
			400	162.30
			400	162.30
02/06/2026	08:43:56.488	100		162.28
			100	162.28
			100	162.28
02/06/2026	08:43:52.914	200		162.46
			200	162.46
			200	162.46
02/06/2026	08:43:50.604	315		162.44
			315	162.44
			315	162.44
02/06/2026	08:43:44.706	100		162.42
			100	162.42
			100	162.42

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 183.00
Ask: 1 183.60
Volume: 15 551
-2.05%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/06/2026 @ 09:32:09

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice