Deutsche Telekom AG
- Information
- Last
- Buy
- Sell
1759
1406
25.14
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 03/07/2026 | 15:52:51.816 | 749 | 25.14 | |
| 749 | 25.14 | |||
| 749 | 25.14 | |||
| 03/07/2026 | 15:52:33.891 | 100 | 25.14 | |
| 100 | 25.14 | |||
| 100 | 25.14 | |||
| 03/07/2026 | 15:52:09.484 | 19 | 25.14 | |
| 19 | 25.14 | |||
| 19 | 25.14 | |||
| 03/07/2026 | 15:52:06.831 | 1 | 25.14 | |
| 1 | 25.14 | |||
| 1 | 25.14 | |||
| 03/07/2026 | 15:51:15.115 | 400 | 25.11 | |
| 400 | 25.11 | |||
| 400 | 25.11 | |||
| 03/07/2026 | 15:49:52.207 | 200 | 25.11 | |
| 200 | 25.11 | |||
| 200 | 25.11 | |||
| 03/07/2026 | 15:49:42.524 | 10 | 25.11 | |
| 10 | 25.11 | |||
| 10 | 25.11 | |||
| 03/07/2026 | 15:49:12.632 | 100 | 25.11 | |
| 100 | 25.11 | |||
| 100 | 25.11 | |||
| 03/07/2026 | 15:48:46.690 | 550 | 25.11 | |
| 550 | 25.11 | |||
| 550 | 25.11 | |||
| 03/07/2026 | 15:48:46.295 | 1 000 | 25.12 | |
| 1 000 | 25.12 | |||
| 1 000 | 25.12 | |||
| 03/07/2026 | 15:48:43.753 | 1 | 25.12 | |
| 1 | 25.12 | |||
| 1 | 25.12 | |||
| 03/07/2026 | 15:48:33.133 | 59 | 25.12 | |
| 59 | 25.12 | |||
| 59 | 25.12 | |||
| 03/07/2026 | 15:48:33.069 | 2 000 | 25.12 | |
| 2 000 | 25.12 | |||
| 2 000 | 25.12 | |||
| 03/07/2026 | 15:48:27.615 | 45 | 25.11 | |
| 45 | 25.11 | |||
| 45 | 25.11 | |||
| 03/07/2026 | 15:46:58.139 | 1 | 25.11 | |
| 1 | 25.11 | |||
| 1 | 25.11 | |||
| 03/07/2026 | 15:46:44.890 | 175 | 25.11 | |
| 175 | 25.11 | |||
| 175 | 25.11 | |||
| 03/07/2026 | 15:46:31.256 | 1 000 | 25.11 | |
| 1 000 | 25.11 | |||
| 1 000 | 25.11 | |||
| 03/07/2026 | 15:46:26.037 | 670 | 25.11 | |
| 670 | 25.11 | |||
| 670 | 25.11 | |||
| 03/07/2026 | 15:45:57.117 | 500 | 25.11 | |
| 500 | 25.11 | |||
| 500 | 25.11 | |||
| 03/07/2026 | 15:45:46.253 | 75 | 25.10 | |
| 75 | 25.10 | |||
| 75 | 25.10 | |||
| 03/07/2026 | 15:44:58.451 | 200 | 25.11 | |
| 200 | 25.11 | |||
| 200 | 25.11 | |||
| 03/07/2026 | 15:44:16.614 | 100 | 25.11 | |
| 100 | 25.11 | |||
| 100 | 25.11 | |||
| 03/07/2026 | 15:44:02.809 | 4 | 25.10 | |
| 4 | 25.10 | |||
| 4 | 25.10 | |||
| 03/07/2026 | 15:43:53.002 | 150 | 25.10 | |
| 150 | 25.10 | |||
| 150 | 25.10 | |||
| 03/07/2026 | 15:43:39.516 | 40 | 25.09 | |
| 40 | 25.09 | |||
| 40 | 25.09 | |||
| 03/07/2026 | 15:42:59.876 | 50 | 25.09 | |
| 50 | 25.09 | |||
| 50 | 25.09 | |||
| 03/07/2026 | 15:42:34.931 | 80 | 25.09 | |
| 80 | 25.09 | |||
| 80 | 25.09 | |||
| 03/07/2026 | 15:42:10.035 | 668 | 25.08 | |
| 668 | 25.08 | |||
| 668 | 25.08 | |||
| 03/07/2026 | 15:41:57.206 | 200 | 25.09 | |
| 200 | 25.09 | |||
| 200 | 25.09 | |||
| 03/07/2026 | 15:41:14.701 | 3 | 25.09 | |
| 3 | 25.09 | |||
| 3 | 25.09 | |||
| 03/07/2026 | 15:40:52.197 | 165 | 25.07 | |
| 165 | 25.07 | |||
| 165 | 25.07 | |||
| 03/07/2026 | 15:40:30.110 | 400 | 25.07 | |
| 400 | 25.07 | |||
| 400 | 25.07 | |||
| 03/07/2026 | 15:39:57.115 | 400 | 25.08 | |
| 400 | 25.08 | |||
| 400 | 25.08 | |||
| 03/07/2026 | 15:39:49.598 | 504 | 25.07 | |
| 504 | 25.07 | |||
| 504 | 25.07 | |||
| 03/07/2026 | 15:38:37.568 | 100 | 25.10 | |
| 100 | 25.10 | |||
| 100 | 25.10 | |||
| 03/07/2026 | 15:38:19.824 | 80 | 25.10 | |
| 80 | 25.10 | |||
| 80 | 25.10 | |||
| 03/07/2026 | 15:37:45.862 | 50 | 25.11 | |
| 50 | 25.11 | |||
| 50 | 25.11 | |||
| 03/07/2026 | 15:37:24.677 | 1 | 25.10 | |
| 1 | 25.10 | |||
| 1 | 25.10 | |||
| 03/07/2026 | 15:37:09.658 | 10 | 25.11 | |
| 10 | 25.11 | |||
| 10 | 25.11 | |||
| 03/07/2026 | 15:37:07.516 | 1 | 25.11 | |
| 1 | 25.11 | |||
| 1 | 25.11 | |||
| 03/07/2026 | 15:36:42.408 | 200 | 25.11 | |
| 200 | 25.11 | |||
| 200 | 25.11 | |||
| 03/07/2026 | 15:36:42.103 | 130 | 25.10 | |
| 130 | 25.10 | |||
| 130 | 25.10 | |||
| 03/07/2026 | 15:36:28.751 | 1 | 25.08 | |
| 1 | 25.08 | |||
| 1 | 25.08 | |||
| 03/07/2026 | 15:36:11.907 | 2 | 25.09 | |
| 2 | 25.09 | |||
| 2 | 25.09 | |||
| 03/07/2026 | 15:35:40.727 | 1 | 25.09 | |
| 1 | 25.09 | |||
| 1 | 25.09 | |||
| 03/07/2026 | 15:35:20.502 | 2 | 25.08 | |
| 2 | 25.08 | |||
| 2 | 25.08 | |||
| 03/07/2026 | 15:35:12.386 | 100 | 25.08 | |
| 100 | 25.08 | |||
| 100 | 25.08 | |||
| 03/07/2026 | 15:34:56.782 | 500 | 25.10 | |
| 500 | 25.10 | |||
| 500 | 25.10 | |||
| 03/07/2026 | 15:34:22.228 | 100 | 25.10 | |
| 100 | 25.10 | |||
| 100 | 25.10 | |||
| 03/07/2026 | 15:34:01.336 | 100 | 25.10 | |
| 100 | 25.10 | |||
| 100 | 25.10 | |||
| 03/07/2026 | 15:33:15.714 | 75 | 25.08 | |
| 75 | 25.08 | |||
| 75 | 25.08 | |||
| 03/07/2026 | 15:32:51.452 | 4 | 25.08 | |
| 4 | 25.08 | |||
| 4 | 25.08 | |||
| 03/07/2026 | 15:32:15.514 | 100 | 25.08 | |
| 100 | 25.08 | |||
| 100 | 25.08 | |||
| 03/07/2026 | 15:31:02.941 | 703 | 25.08 | |
| 703 | 25.08 | |||
| 703 | 25.08 | |||
| 03/07/2026 | 15:31:02.409 | 79 | 25.08 | |
| 79 | 25.08 | |||
| 79 | 25.08 | |||
| 03/07/2026 | 15:30:53.619 | 12 | 25.08 | |
| 12 | 25.08 | |||
| 12 | 25.08 | |||
| 03/07/2026 | 15:30:53.507 | 199 | 25.08 | |
| 199 | 25.08 | |||
| 199 | 25.08 | |||
| 03/07/2026 | 15:30:14.540 | 798 | 25.08 | |
| 798 | 25.08 | |||
| 798 | 25.08 | |||
| 03/07/2026 | 15:29:45.171 | 1 000 | 25.06 | |
| 1 000 | 25.06 | |||
| 1 000 | 25.06 | |||
| 03/07/2026 | 15:29:02.896 | 3 | 25.06 | |
| 3 | 25.06 | |||
| 3 | 25.06 | |||
| 03/07/2026 | 15:28:52.955 | 300 | 25.07 | |
| 300 | 25.07 | |||
| 300 | 25.07 | |||
| 03/07/2026 | 15:28:45.897 | 150 | 25.07 | |
| 150 | 25.07 | |||
| 150 | 25.07 | |||
| 03/07/2026 | 15:28:40.038 | 40 | 25.07 | |
| 40 | 25.07 | |||
| 40 | 25.07 | |||
| 03/07/2026 | 15:28:39.280 | 600 | 25.06 | |
| 600 | 25.06 | |||
| 600 | 25.06 | |||
| 03/07/2026 | 15:28:34.494 | 192 | 25.07 | |
| 192 | 25.07 | |||
| 192 | 25.07 | |||
| 03/07/2026 | 15:28:17.504 | 401 | 25.06 | |
| 401 | 25.06 | |||
| 401 | 25.06 | |||
| 03/07/2026 | 15:28:17.452 | 439 | 25.06 | |
| 439 | 25.06 | |||
| 439 | 25.06 | |||
| 03/07/2026 | 15:28:07.706 | 25 | 25.07 | |
| 25 | 25.07 | |||
| 25 | 25.07 | |||
| 03/07/2026 | 15:27:24.099 | 730 | 25.08 | |
| 400 | 25.08 | |||
| 326 | 25.08 | |||
| 730 | 25.08 | |||
| 4 | 25.08 | |||
| 03/07/2026 | 15:26:27.352 | 2 389 | 25.10 | |
| 2 389 | 25.10 | |||
| 2 000 | 25.10 | |||
| 40 | 25.10 | |||
| 199 | 25.10 | |||
| 110 | 25.10 | |||
| 40 | 25.10 | |||
| 03/07/2026 | 15:25:16.363 | 1 000 | 25.10 | |
| 1 000 | 25.10 | |||
| 1 000 | 25.10 | |||
| 03/07/2026 | 15:25:15.135 | 400 | 25.10 | |
| 400 | 25.10 | |||
| 400 | 25.10 | |||
| 03/07/2026 | 15:24:53.802 | 100 | 25.11 | |
| 100 | 25.11 | |||
| 100 | 25.11 | |||
| 03/07/2026 | 15:24:04.596 | 141 | 25.12 | |
| 141 | 25.12 | |||
| 141 | 25.12 | |||
| 03/07/2026 | 15:23:55.950 | 600 | 25.12 | |
| 600 | 25.12 | |||
| 600 | 25.12 | |||
| 03/07/2026 | 15:22:54.264 | 47 | 25.13 | |
| 47 | 25.13 | |||
| 47 | 25.13 | |||
| 03/07/2026 | 15:21:23.193 | 100 | 25.10 | |
| 100 | 25.10 | |||
| 100 | 25.10 | |||
| 03/07/2026 | 15:20:54.806 | 123 | 25.10 | |
| 123 | 25.10 | |||
| 123 | 25.10 | |||
| 03/07/2026 | 15:20:16.161 | 10 | 25.11 | |
| 10 | 25.11 | |||
| 10 | 25.11 | |||
| 03/07/2026 | 15:20:10.689 | 25 | 25.11 | |
| 25 | 25.11 | |||
| 25 | 25.11 | |||
| 03/07/2026 | 15:20:00.630 | 65 | 25.10 | |
| 50 | 25.10 | |||
| 15 | 25.10 | |||
| 65 | 25.10 | |||
| 03/07/2026 | 15:19:51.176 | 198 | 25.11 | |
| 198 | 25.11 | |||
| 198 | 25.11 | |||
| 03/07/2026 | 15:18:33.227 | 12 | 25.11 | |
| 12 | 25.11 | |||
| 12 | 25.11 | |||
| 03/07/2026 | 15:18:31.196 | 80 | 25.11 | |
| 80 | 25.11 | |||
| 80 | 25.11 | |||
| 03/07/2026 | 15:18:10.502 | 22 | 25.11 | |
| 22 | 25.11 | |||
| 22 | 25.11 | |||
| 03/07/2026 | 15:17:40.212 | 70 | 25.12 | |
| 70 | 25.12 | |||
| 70 | 25.12 | |||
| 03/07/2026 | 15:17:27.382 | 300 | 25.13 | |
| 300 | 25.13 | |||
| 300 | 25.13 | |||
| 03/07/2026 | 15:16:36.359 | 10 | 25.11 | |
| 10 | 25.11 | |||
| 10 | 25.11 | |||
| 03/07/2026 | 15:16:22.640 | 50 | 25.12 | |
| 50 | 25.12 | |||
| 50 | 25.12 | |||
| 03/07/2026 | 15:16:20.788 | 104 | 25.12 | |
| 104 | 25.12 | |||
| 104 | 25.12 | |||
| 03/07/2026 | 15:15:19.734 | 18 | 25.11 | |
| 18 | 25.11 | |||
| 18 | 25.11 | |||
| 03/07/2026 | 15:15:07.433 | 28 | 25.12 | |
| 28 | 25.12 | |||
| 28 | 25.12 | |||
| 03/07/2026 | 15:13:43.573 | 400 | 25.11 | |
| 400 | 25.11 | |||
| 400 | 25.11 | |||
| 03/07/2026 | 15:13:11.239 | 40 | 25.12 | |
| 40 | 25.12 | |||
| 40 | 25.12 | |||
| 03/07/2026 | 15:13:03.810 | 200 | 25.12 | |
| 200 | 25.12 | |||
| 200 | 25.12 | |||
| 03/07/2026 | 15:12:42.410 | 50 | 25.12 | |
| 50 | 25.12 | |||
| 50 | 25.12 | |||
| 03/07/2026 | 15:12:25.595 | 1 | 25.10 | |
| 1 | 25.10 | |||
| 1 | 25.10 | |||
| 03/07/2026 | 15:11:44.158 | 3 | 25.12 | |
| 3 | 25.12 | |||
| 3 | 25.12 | |||
| 03/07/2026 | 15:11:35.555 | 100 | 25.12 | |
| 100 | 25.12 | |||
| 100 | 25.12 | |||
| 03/07/2026 | 15:11:20.373 | 18 | 25.11 | |
| 18 | 25.11 | |||
| 18 | 25.11 | |||
| 03/07/2026 | 15:11:18.290 | 2 000 | 25.11 | |
| 2 000 | 25.11 | |||
| 2 000 | 25.11 | |||
| 03/07/2026 | 15:11:11.478 | 4 | 25.10 | |
| 4 | 25.10 | |||
| 4 | 25.10 | |||
| 03/07/2026 | 15:10:28.324 | 400 | 25.11 | |
| 400 | 25.11 | |||
| 400 | 25.11 | |||
| 03/07/2026 | 15:10:06.832 | 8 | 25.13 | |
| 8 | 25.13 | |||
| 8 | 25.13 | |||
| 03/07/2026 | 15:09:55.971 | 1 | 25.12 | |
| 1 | 25.12 | |||
| 1 | 25.12 | |||
| 03/07/2026 | 15:09:35.803 | 475 | 25.13 | |
| 475 | 25.13 | |||
| 475 | 25.13 | |||
| 03/07/2026 | 15:09:20.840 | 100 | 25.13 | |
| 100 | 25.13 | |||
| 100 | 25.13 | |||
| 03/07/2026 | 15:09:10.361 | 1 200 | 25.13 | |
| 1 200 | 25.13 | |||
| 1 200 | 25.13 | |||
| 03/07/2026 | 15:08:44.458 | 1 000 | 25.13 | |
| 1 000 | 25.13 | |||
| 1 000 | 25.13 | |||
| 03/07/2026 | 15:08:17.904 | 25 | 25.13 | |
| 25 | 25.13 | |||
| 25 | 25.13 | |||
| 03/07/2026 | 15:08:08.680 | 1 093 | 25.12 | |
| 1 093 | 25.12 | |||
| 1 093 | 25.12 | |||
| 03/07/2026 | 15:07:43.178 | 200 | 25.13 | |
| 200 | 25.13 | |||
| 200 | 25.13 | |||
| 03/07/2026 | 15:07:43.098 | 140 | 25.13 | |
| 140 | 25.13 | |||
| 140 | 25.13 | |||
| 03/07/2026 | 15:07:36.784 | 400 | 25.12 | |
| 400 | 25.12 | |||
| 400 | 25.12 | |||
| 03/07/2026 | 15:06:26.537 | 100 | 25.12 | |
| 100 | 25.12 | |||
| 100 | 25.12 | |||
| 03/07/2026 | 15:06:04.970 | 1 200 | 25.12 | |
| 1 200 | 25.12 | |||
| 1 200 | 25.12 | |||
| 03/07/2026 | 15:05:52.109 | 80 | 25.12 | |
| 80 | 25.12 | |||
| 80 | 25.12 | |||
| 03/07/2026 | 15:05:21.873 | 80 | 25.12 | |
| 80 | 25.12 | |||
| 80 | 25.12 | |||
| 03/07/2026 | 15:04:51.563 | 200 | 25.12 | |
| 200 | 25.12 | |||
| 200 | 25.12 | |||
| 03/07/2026 | 15:03:42.071 | 890 | 25.10 | |
| 150 | 25.10 | |||
| 200 | 25.10 | |||
| 740 | 25.10 | |||
| 690 | 25.10 | |||
| 03/07/2026 | 15:02:46.698 | 2 400 | 25.10 | |
| 2 400 | 25.10 | |||
| 2 400 | 25.10 | |||
| 03/07/2026 | 15:02:23.240 | 5 | 25.08 | |
| 5 | 25.08 | |||
| 5 | 25.08 | |||
| 03/07/2026 | 15:02:23.114 | 52 | 25.09 | |
| 52 | 25.09 | |||
| 52 | 25.09 | |||
| 03/07/2026 | 15:00:49.654 | 2 | 25.07 | |
| 2 | 25.07 | |||
| 2 | 25.07 | |||
| 03/07/2026 | 14:59:37.024 | 180 | 25.06 | |
| 180 | 25.06 | |||
| 180 | 25.06 | |||
| 03/07/2026 | 14:59:28.319 | 8 | 25.07 | |
| 8 | 25.07 | |||
| 8 | 25.07 | |||
| 03/07/2026 | 14:59:14.819 | 199 | 25.07 | |
| 199 | 25.07 | |||
| 199 | 25.07 | |||
| 03/07/2026 | 14:59:13.027 | 100 | 25.07 | |
| 100 | 25.07 | |||
| 100 | 25.07 | |||
| 03/07/2026 | 14:58:35.986 | 200 | 25.06 | |
| 200 | 25.06 | |||
| 200 | 25.06 | |||
| 03/07/2026 | 14:58:08.640 | 500 | 25.07 | |
| 500 | 25.07 | |||
| 500 | 25.07 | |||
| 03/07/2026 | 14:57:03.180 | 25 | 25.06 | |
| 25 | 25.06 | |||
| 25 | 25.06 | |||
| 03/07/2026 | 14:56:56.500 | 300 | 25.06 | |
| 300 | 25.06 | |||
| 300 | 25.06 | |||
| 03/07/2026 | 14:56:04.393 | 100 | 25.05 | |
| 100 | 25.05 | |||
| 100 | 25.05 | |||
| 03/07/2026 | 14:55:49.427 | 2 | 25.06 | |
| 2 | 25.06 | |||
| 2 | 25.06 | |||
| 03/07/2026 | 14:54:28.843 | 200 | 25.06 | |
| 200 | 25.06 | |||
| 200 | 25.06 | |||
| 03/07/2026 | 14:53:30.166 | 15 | 25.06 | |
| 15 | 25.06 | |||
| 15 | 25.06 | |||
| 03/07/2026 | 14:53:22.671 | 6 | 25.06 | |
| 6 | 25.06 | |||
| 6 | 25.06 | |||
| 03/07/2026 | 14:52:47.362 | 395 | 25.07 | |
| 395 | 25.07 | |||
| 395 | 25.07 | |||
| 03/07/2026 | 14:52:26.715 | 35 | 25.06 | |
| 35 | 25.06 | |||
| 35 | 25.06 | |||
| 03/07/2026 | 14:52:20.298 | 99 | 25.07 | |
| 99 | 25.07 | |||
| 99 | 25.07 | |||
| 03/07/2026 | 14:51:56.811 | 400 | 25.06 | |
| 400 | 25.06 | |||
| 400 | 25.06 | |||
| 03/07/2026 | 14:51:55.760 | 200 | 25.06 | |
| 200 | 25.06 | |||
| 200 | 25.06 | |||
| 03/07/2026 | 14:51:10.835 | 125 | 25.07 | |
| 125 | 25.07 | |||
| 125 | 25.07 | |||
| 03/07/2026 | 14:51:03.226 | 490 | 25.07 | |
| 490 | 25.07 | |||
| 490 | 25.07 | |||
| 03/07/2026 | 14:50:17.842 | 177 | 25.05 | |
| 177 | 25.05 | |||
| 177 | 25.05 | |||
| 03/07/2026 | 14:50:16.207 | 100 | 25.06 | |
| 100 | 25.06 | |||
| 100 | 25.06 | |||
| 03/07/2026 | 14:50:14.489 | 4 | 25.06 | |
| 4 | 25.06 | |||
| 4 | 25.06 | |||
| 03/07/2026 | 14:49:46.591 | 32 | 25.04 | |
| 32 | 25.04 | |||
| 32 | 25.04 | |||
| 03/07/2026 | 14:49:23.040 | 41 | 25.05 | |
| 41 | 25.05 | |||
| 41 | 25.05 | |||
| 03/07/2026 | 14:49:18.422 | 100 | 25.05 | |
| 100 | 25.05 | |||
| 100 | 25.05 | |||
| 03/07/2026 | 14:49:06.740 | 120 | 25.05 | |
| 120 | 25.05 | |||
| 120 | 25.05 | |||
| 03/07/2026 | 14:48:40.985 | 100 | 25.05 | |
| 100 | 25.05 | |||
| 100 | 25.05 | |||
| 03/07/2026 | 14:48:11.902 | 50 | 25.07 | |
| 50 | 25.07 | |||
| 50 | 25.07 | |||
| 03/07/2026 | 14:47:16.594 | 40 | 25.07 | |
| 40 | 25.07 | |||
| 40 | 25.07 | |||
| 03/07/2026 | 14:45:29.109 | 10 | 25.09 | |
| 10 | 25.09 | |||
| 10 | 25.09 | |||
| 03/07/2026 | 14:45:08.193 | 55 | 25.08 | |
| 55 | 25.08 | |||
| 55 | 25.08 | |||
| 03/07/2026 | 14:45:07.829 | 100 | 25.09 | |
| 100 | 25.09 | |||
| 100 | 25.09 | |||
| 03/07/2026 | 14:44:55.304 | 38 | 25.09 | |
| 38 | 25.09 | |||
| 38 | 25.09 | |||
| 03/07/2026 | 14:44:31.788 | 30 | 25.07 | |
| 30 | 25.07 | |||
| 30 | 25.07 | |||
| 03/07/2026 | 14:44:15.222 | 100 | 25.08 | |
| 100 | 25.08 | |||
| 100 | 25.08 | |||
| 03/07/2026 | 14:43:45.819 | 16 | 25.08 | |
| 16 | 25.08 | |||
| 16 | 25.08 | |||
| 03/07/2026 | 14:43:39.281 | 100 | 25.08 | |
| 100 | 25.08 | |||
| 100 | 25.08 | |||
| 03/07/2026 | 14:42:22.038 | 35 | 25.07 | |
| 35 | 25.07 | |||
| 35 | 25.07 | |||
| 03/07/2026 | 14:41:58.862 | 200 | 25.07 | |
| 200 | 25.07 | |||
| 200 | 25.07 | |||
| 03/07/2026 | 14:41:12.890 | 28 | 25.07 | |
| 28 | 25.07 | |||
| 28 | 25.07 | |||
| 03/07/2026 | 14:40:23.183 | 17 | 25.07 | |
| 17 | 25.07 | |||
| 17 | 25.07 | |||
| 03/07/2026 | 14:40:18.422 | 200 | 25.07 | |
| 200 | 25.07 | |||
| 200 | 25.07 | |||
| 03/07/2026 | 14:40:11.533 | 132 | 25.06 | |
| 132 | 25.06 | |||
| 132 | 25.06 | |||
| 03/07/2026 | 14:40:00.671 | 50 | 25.07 | |
| 50 | 25.07 | |||
| 50 | 25.07 | |||
| 03/07/2026 | 14:38:31.694 | 300 | 25.05 | |
| 300 | 25.05 | |||
| 300 | 25.05 | |||
| 03/07/2026 | 14:37:54.418 | 100 | 25.07 | |
| 100 | 25.07 | |||
| 100 | 25.07 | |||
| 03/07/2026 | 14:37:43.859 | 165 | 25.07 | |
| 165 | 25.07 | |||
| 165 | 25.07 | |||
| 03/07/2026 | 14:37:43.188 | 81 | 25.07 | |
| 81 | 25.07 | |||
| 81 | 25.07 | |||
| 03/07/2026 | 14:36:12.347 | 210 | 25.05 | |
| 210 | 25.05 | |||
| 210 | 25.05 | |||
| 03/07/2026 | 14:35:51.857 | 300 | 25.06 | |
| 300 | 25.06 | |||
| 300 | 25.06 | |||
| 03/07/2026 | 14:35:23.639 | 100 | 25.06 | |
| 100 | 25.06 | |||
| 100 | 25.06 | |||
| 03/07/2026 | 14:35:14.476 | 25 | 25.05 | |
| 25 | 25.05 | |||
| 25 | 25.05 | |||
| 03/07/2026 | 14:35:11.395 | 2 400 | 25.06 | |
| 2 400 | 25.06 | |||
| 2 400 | 25.06 | |||
| 03/07/2026 | 14:35:09.871 | 180 | 25.07 | |
| 180 | 25.07 | |||
| 180 | 25.07 | |||
| 03/07/2026 | 14:35:04.508 | 15 | 25.06 | |
| 15 | 25.06 | |||
| 15 | 25.06 | |||
| 03/07/2026 | 14:34:09.164 | 10 | 25.06 | |
| 10 | 25.06 | |||
| 10 | 25.06 | |||
| 03/07/2026 | 14:33:32.740 | 798 | 25.06 | |
| 798 | 25.06 | |||
| 798 | 25.06 | |||
| 03/07/2026 | 14:33:12.629 | 13 | 25.06 | |
| 13 | 25.06 | |||
| 13 | 25.06 | |||
| 03/07/2026 | 14:32:27.472 | 200 | 25.06 | |
| 200 | 25.06 | |||
| 200 | 25.06 | |||
| 03/07/2026 | 14:31:55.350 | 200 | 25.06 | |
| 200 | 25.06 | |||
| 200 | 25.06 | |||
| 03/07/2026 | 14:30:41.123 | 5 | 25.04 | |
| 5 | 25.04 | |||
| 5 | 25.04 | |||
| 03/07/2026 | 14:30:28.837 | 60 | 25.05 | |
| 60 | 25.05 | |||
| 60 | 25.05 | |||
| 03/07/2026 | 14:29:59.661 | 400 | 25.05 | |
| 400 | 25.05 | |||
| 400 | 25.05 | |||
| 03/07/2026 | 14:29:48.336 | 6 | 25.06 | |
| 6 | 25.06 | |||
| 6 | 25.06 | |||
| 03/07/2026 | 14:28:37.605 | 40 | 25.05 | |
| 40 | 25.05 | |||
| 40 | 25.05 | |||
| 03/07/2026 | 14:28:11.610 | 100 | 25.06 | |
| 100 | 25.06 | |||
| 100 | 25.06 | |||
| 03/07/2026 | 14:27:44.921 | 10 | 25.06 | |
| 10 | 25.06 | |||
| 10 | 25.06 | |||
| 03/07/2026 | 14:27:42.860 | 18 | 25.05 | |
| 18 | 25.05 | |||
| 18 | 25.05 | |||
| 03/07/2026 | 14:27:26.471 | 50 | 25.06 | |
| 50 | 25.06 | |||
| 50 | 25.06 | |||
| 03/07/2026 | 14:27:00.585 | 220 | 25.06 | |
| 220 | 25.06 | |||
| 220 | 25.06 | |||
| 03/07/2026 | 14:26:38.543 | 60 | 25.06 | |
| 60 | 25.06 | |||
| 60 | 25.06 | |||
| 03/07/2026 | 14:26:11.797 | 300 | 25.06 | |
| 300 | 25.06 | |||
| 300 | 25.06 | |||
| 03/07/2026 | 14:26:07.927 | 250 | 25.05 | |
| 250 | 25.05 | |||
| 250 | 25.05 | |||
| 03/07/2026 | 14:25:56.647 | 150 | 25.05 | |
| 150 | 25.05 | |||
| 150 | 25.05 | |||
| 03/07/2026 | 14:24:54.207 | 100 | 25.05 | |
| 100 | 25.05 | |||
| 100 | 25.05 | |||
| 03/07/2026 | 14:24:26.871 | 408 | 25.04 | |
| 408 | 25.04 | |||
| 408 | 25.04 | |||
| 03/07/2026 | 14:24:20.598 | 100 | 25.05 | |
| 100 | 25.05 | |||
| 100 | 25.05 | |||
| 03/07/2026 | 14:22:47.370 | 100 | 25.05 | |
| 100 | 25.05 | |||
| 100 | 25.05 | |||
| 03/07/2026 | 14:22:36.900 | 50 | 25.04 | |
| 50 | 25.04 | |||
| 50 | 25.04 | |||
| 03/07/2026 | 14:21:54.802 | 20 | 25.05 | |
| 20 | 25.05 | |||
| 20 | 25.05 | |||
| 03/07/2026 | 14:21:50.493 | 50 | 25.05 | |
| 50 | 25.05 | |||
| 50 | 25.05 | |||
| 03/07/2026 | 14:21:40.333 | 1 | 25.05 | |
| 1 | 25.05 | |||
| 1 | 25.05 | |||
| 03/07/2026 | 14:21:39.686 | 100 | 25.05 | |
| 100 | 25.05 | |||
| 100 | 25.05 | |||
| 03/07/2026 | 14:21:19.645 | 140 | 25.05 | |
| 140 | 25.05 | |||
| 140 | 25.05 | |||
| 03/07/2026 | 14:20:50.915 | 375 | 25.05 | |
| 375 | 25.05 | |||
| 375 | 25.05 | |||
| 03/07/2026 | 14:20:05.068 | 10 | 25.03 | |
| 10 | 25.03 | |||
| 10 | 25.03 | |||
| 03/07/2026 | 14:19:57.298 | 68 | 25.05 | |
| 68 | 25.05 | |||
| 68 | 25.05 | |||
| 03/07/2026 | 14:18:11.561 | 500 | 25.05 | |
| 500 | 25.05 | |||
| 180 | 25.05 | |||
| 320 | 25.05 | |||
| 03/07/2026 | 14:16:18.335 | 80 | 25.06 | |
| 80 | 25.06 | |||
| 80 | 25.06 | |||
| 03/07/2026 | 14:15:47.684 | 377 | 25.06 | |
| 377 | 25.06 | |||
| 377 | 25.06 | |||
| 03/07/2026 | 14:15:02.335 | 150 | 25.06 | |
| 150 | 25.06 | |||
| 150 | 25.06 | |||
| 03/07/2026 | 14:13:54.893 | 100 | 25.06 | |
| 100 | 25.06 | |||
| 100 | 25.06 | |||
| 03/07/2026 | 14:13:11.884 | 40 | 25.06 | |
| 40 | 25.06 | |||
| 40 | 25.06 | |||
| 03/07/2026 | 14:13:07.117 | 4 | 25.05 | |
| 4 | 25.05 | |||
| 4 | 25.05 | |||
| 03/07/2026 | 14:13:06.685 | 112 | 25.05 | |
| 112 | 25.05 | |||
| 112 | 25.05 | |||
| 03/07/2026 | 14:12:24.190 | 600 | 25.05 | |
| 600 | 25.05 | |||
| 600 | 25.05 | |||
| 03/07/2026 | 14:11:51.894 | 100 | 25.06 | |
| 100 | 25.06 | |||
| 100 | 25.06 | |||
| 03/07/2026 | 14:11:44.921 | 1 935 | 25.06 | |
| 1 772 | 25.06 | |||
| 1 935 | 25.06 | |||
| 163 | 25.06 | |||
| 03/07/2026 | 14:11:29.689 | 1 900 | 25.06 | |
| 1 900 | 25.06 | |||
| 1 900 | 25.06 | |||
| 03/07/2026 | 14:11:06.795 | 20 | 25.06 | |
| 20 | 25.06 | |||
| 20 | 25.06 | |||
| 03/07/2026 | 14:10:51.264 | 1 934 | 25.07 | |
| 1 934 | 25.07 | |||
| 1 934 | 25.07 | |||
| 03/07/2026 | 14:10:48.882 | 1 | 25.06 | |
| 1 | 25.06 | |||
| 1 | 25.06 | |||
| 03/07/2026 | 14:10:45.925 | 1 000 | 25.05 | |
| 1 000 | 25.05 | |||
| 1 000 | 25.05 | |||
| 03/07/2026 | 14:10:31.918 | 80 | 25.06 | |
| 80 | 25.06 | |||
| 80 | 25.06 | |||
| 03/07/2026 | 14:09:43.066 | 43 | 25.05 | |
| 43 | 25.05 | |||
| 43 | 25.05 | |||
| 03/07/2026 | 14:09:31.613 | 500 | 25.05 | |
| 500 | 25.05 | |||
| 500 | 25.05 | |||
| 03/07/2026 | 14:08:59.728 | 1 | 25.05 | |
| 1 | 25.05 | |||
| 1 | 25.05 | |||
| 03/07/2026 | 14:08:58.835 | 39 | 25.05 | |
| 39 | 25.05 | |||
| 39 | 25.05 | |||
| 03/07/2026 | 14:08:54.921 | 100 | 25.05 | |
| 100 | 25.05 | |||
| 100 | 25.05 | |||
| 03/07/2026 | 14:08:45.335 | 500 | 25.04 | |
| 300 | 25.04 | |||
| 500 | 25.04 | |||
| 200 | 25.04 | |||
| 03/07/2026 | 14:07:26.121 | 485 | 25.06 | |
| 485 | 25.06 | |||
| 485 | 25.06 | |||
| 03/07/2026 | 14:06:39.584 | 999 | 25.05 | |
| 999 | 25.05 | |||
| 999 | 25.05 | |||
| 03/07/2026 | 14:06:34.203 | 40 | 25.05 | |
| 40 | 25.05 | |||
| 40 | 25.05 | |||
| 03/07/2026 | 14:06:34.129 | 1 | 25.05 | |
| 1 | 25.05 | |||
| 1 | 25.05 | |||
| 03/07/2026 | 14:06:14.942 | 1 378 | 25.03 | |
| 1 378 | 25.03 | |||
| 1 378 | 25.03 | |||
| 03/07/2026 | 14:05:55.462 | 20 | 25.04 | |
| 20 | 25.04 | |||
| 20 | 25.04 | |||
| 03/07/2026 | 14:05:50.643 | 800 | 25.02 | |
| 800 | 25.02 | |||
| 800 | 25.02 | |||
| 03/07/2026 | 14:05:50.308 | 400 | 25.02 | |
| 400 | 25.02 | |||
| 400 | 25.02 | |||
| 03/07/2026 | 14:05:50.190 | 25 | 25.03 | |
| 25 | 25.03 | |||
| 25 | 25.03 | |||
| 03/07/2026 | 14:05:50.109 | 759 | 25.04 | |
| 128 | 25.04 | |||
| 759 | 25.04 | |||
| 631 | 25.04 | |||
| 03/07/2026 | 14:05:10.049 | 2 400 | 25.04 | |
| 2 400 | 25.04 | |||
| 2 400 | 25.04 | |||
| 03/07/2026 | 14:05:09.330 | 4 | 25.04 | |
| 4 | 25.04 | |||
| 4 | 25.04 | |||
| 03/07/2026 | 14:05:08.261 | 15 | 25.03 | |
| 15 | 25.03 | |||
| 15 | 25.03 | |||
| 03/07/2026 | 14:04:11.041 | 50 | 25.04 | |
| 50 | 25.04 | |||
| 50 | 25.04 | |||
| 03/07/2026 | 14:03:46.135 | 10 | 25.04 | |
| 10 | 25.04 | |||
| 10 | 25.04 | |||
| 03/07/2026 | 14:03:40.187 | 90 | 25.04 | |
| 90 | 25.04 | |||
| 90 | 25.04 | |||
| 03/07/2026 | 14:03:35.420 | 30 | 25.04 | |
| 30 | 25.04 | |||
| 30 | 25.04 | |||
| 03/07/2026 | 14:02:37.821 | 20 | 25.04 | |
| 20 | 25.04 | |||
| 20 | 25.04 | |||
| 03/07/2026 | 14:02:29.745 | 2 400 | 25.03 | |
| 2 400 | 25.03 | |||
| 2 400 | 25.03 | |||
| 03/07/2026 | 14:02:17.502 | 2 | 25.03 | |
| 2 | 25.03 | |||
| 2 | 25.03 | |||
| 03/07/2026 | 14:01:45.453 | 800 | 25.02 | |
| 800 | 25.02 | |||
| 800 | 25.02 | |||
| 03/07/2026 | 14:01:22.091 | 800 | 25.02 | |
| 800 | 25.02 | |||
| 800 | 25.02 | |||
| 03/07/2026 | 14:00:45.833 | 50 | 25.03 | |
| 50 | 25.03 | |||
| 50 | 25.03 | |||
| 03/07/2026 | 14:00:09.564 | 10 | 25.01 | |
| 10 | 25.01 | |||
| 10 | 25.01 | |||
| 03/07/2026 | 14:00:08.478 | 3 | 25.01 | |
| 3 | 25.01 | |||
| 3 | 25.01 | |||
| 03/07/2026 | 13:59:04.772 | 2 | 25.00 | |
| 2 | 25.00 | |||
| 2 | 25.00 | |||
| 03/07/2026 | 13:58:27.140 | 15 | 25.00 | |
| 15 | 25.00 | |||
| 15 | 25.00 | |||
| 03/07/2026 | 13:56:46.981 | 100 | 25.00 | |
| 100 | 25.00 | |||
| 100 | 25.00 | |||
| 03/07/2026 | 13:56:24.045 | 1 | 25.00 | |
| 1 | 25.00 | |||
| 1 | 25.00 | |||
| 03/07/2026 | 13:56:11.200 | 100 | 25.00 | |
| 100 | 25.00 | |||
| 100 | 25.00 | |||
| 03/07/2026 | 13:55:46.167 | 140 | 24.99 | |
| 140 | 24.99 | |||
| 140 | 24.99 | |||
| 03/07/2026 | 13:54:56.390 | 88 | 25.00 | |
| 88 | 25.00 | |||
| 88 | 25.00 | |||
| 03/07/2026 | 13:54:35.706 | 100 | 25.01 | |
| 100 | 25.01 | |||
| 100 | 25.01 | |||
| 03/07/2026 | 13:53:27.971 | 4 | 25.02 | |
| 4 | 25.02 | |||
| 4 | 25.02 | |||
| 03/07/2026 | 13:53:27.595 | 2 400 | 25.01 | |
| 2 400 | 25.01 | |||
| 2 400 | 25.01 | |||
| 03/07/2026 | 13:53:23.723 | 43 | 25.01 | |
| 43 | 25.01 | |||
| 43 | 25.01 | |||
| 03/07/2026 | 13:53:19.747 | 2 100 | 25.00 | |
| 2 100 | 25.00 | |||
| 2 100 | 25.00 | |||
| 03/07/2026 | 13:53:09.187 | 69 | 25.01 | |
| 69 | 25.01 | |||
| 69 | 25.01 | |||
| 03/07/2026 | 13:52:41.876 | 1 000 | 25.00 | |
| 1 000 | 25.00 | |||
| 1 000 | 25.00 | |||
| 03/07/2026 | 13:52:32.550 | 40 | 25.00 | |
| 40 | 25.00 | |||
| 40 | 25.00 | |||
| 03/07/2026 | 13:52:30.405 | 230 | 24.98 | |
| 230 | 24.98 | |||
| 230 | 24.98 | |||
| 03/07/2026 | 13:51:42.685 | 110 | 24.98 | |
| 110 | 24.98 | |||
| 110 | 24.98 | |||
| 03/07/2026 | 13:51:39.191 | 3 | 24.97 | |
| 3 | 24.97 | |||
| 3 | 24.97 | |||
| 03/07/2026 | 13:51:37.615 | 300 | 24.98 | |
| 300 | 24.98 | |||
| 300 | 24.98 | |||
| 03/07/2026 | 13:51:34.192 | 4 | 24.97 | |
| 4 | 24.97 | |||
| 4 | 24.97 | |||
| 03/07/2026 | 13:50:42.178 | 90 | 24.99 | |
| 90 | 24.99 | |||
| 90 | 24.99 | |||
| 03/07/2026 | 13:50:30.833 | 80 | 24.99 | |
| 80 | 24.99 | |||
| 80 | 24.99 | |||
| 03/07/2026 | 13:50:17.905 | 1 000 | 24.99 | |
| 1 000 | 24.99 | |||
| 1 000 | 24.99 | |||
| 03/07/2026 | 13:50:17.265 | 160 | 24.99 | |
| 160 | 24.99 | |||
| 160 | 24.99 | |||
| 03/07/2026 | 13:50:07.281 | 200 | 24.97 | |
| 200 | 24.97 | |||
| 200 | 24.97 | |||
| 03/07/2026 | 13:49:14.386 | 300 | 24.97 | |
| 300 | 24.97 | |||
| 300 | 24.97 | |||
| 03/07/2026 | 13:49:10.467 | 200 | 24.97 | |
| 200 | 24.97 | |||
| 200 | 24.97 | |||
| 03/07/2026 | 13:48:31.404 | 2 000 | 24.95 | |
| 2 000 | 24.95 | |||
| 2 000 | 24.95 | |||
| 03/07/2026 | 13:48:26.006 | 400 | 24.95 | |
| 400 | 24.95 | |||
| 400 | 24.95 | |||
| 03/07/2026 | 13:47:56.117 | 100 | 24.95 | |
| 100 | 24.95 | |||
| 100 | 24.95 | |||
| 03/07/2026 | 13:47:06.466 | 1 | 24.94 | |
| 1 | 24.94 | |||
| 1 | 24.94 | |||
| 03/07/2026 | 13:46:33.694 | 564 | 24.94 | |
| 564 | 24.94 | |||
| 564 | 24.94 | |||
| 03/07/2026 | 13:45:59.750 | 900 | 24.94 | |
| 900 | 24.94 | |||
| 900 | 24.94 | |||
| 03/07/2026 | 13:45:51.505 | 21 | 24.94 | |
| 21 | 24.94 | |||
| 21 | 24.94 | |||
| 03/07/2026 | 13:44:45.142 | 20 | 24.94 | |
| 20 | 24.94 | |||
| 20 | 24.94 | |||
| 03/07/2026 | 13:44:14.093 | 4 | 24.93 | |
| 4 | 24.93 | |||
| 4 | 24.93 | |||
| 03/07/2026 | 13:43:11.630 | 130 | 24.94 | |
| 130 | 24.94 | |||
| 130 | 24.94 | |||
| 03/07/2026 | 13:43:11.299 | 54 | 24.94 | |
| 54 | 24.94 | |||
| 54 | 24.94 | |||
| 03/07/2026 | 13:43:11.019 | 311 | 24.94 | |
| 311 | 24.94 | |||
| 311 | 24.94 | |||
| 03/07/2026 | 13:43:10.717 | 46 | 24.94 | |
| 46 | 24.94 | |||
| 46 | 24.94 | |||
| 03/07/2026 | 13:43:10.091 | 27 | 24.94 | |
| 27 | 24.94 | |||
| 27 | 24.94 | |||
| 03/07/2026 | 13:43:09.760 | 35 | 24.94 | |
| 35 | 24.94 | |||
| 35 | 24.94 | |||
| 03/07/2026 | 13:42:09.004 | 300 | 24.94 | |
| 300 | 24.94 | |||
| 300 | 24.94 | |||
| 03/07/2026 | 13:40:32.679 | 260 | 24.94 | |
| 260 | 24.94 | |||
| 260 | 24.94 | |||
| 03/07/2026 | 13:38:09.214 | 100 | 24.94 | |
| 100 | 24.94 | |||
| 100 | 24.94 | |||
| 03/07/2026 | 13:37:07.826 | 500 | 24.94 | |
| 500 | 24.94 | |||
| 500 | 24.94 | |||
| 03/07/2026 | 13:37:02.927 | 3 | 24.93 | |
| 3 | 24.93 | |||
| 3 | 24.93 | |||
| 03/07/2026 | 13:36:51.221 | 500 | 24.94 | |
| 500 | 24.94 | |||
| 500 | 24.94 | |||
| 03/07/2026 | 13:36:44.498 | 3 | 24.93 | |
| 3 | 24.93 | |||
| 3 | 24.93 | |||
| 03/07/2026 | 13:36:44.378 | 36 | 24.93 | |
| 36 | 24.93 | |||
| 36 | 24.93 | |||
| 03/07/2026 | 13:35:41.405 | 446 | 24.91 | |
| 446 | 24.91 | |||
| 446 | 24.91 | |||
| 03/07/2026 | 13:35:12.864 | 2 966 | 24.91 | |
| 2 966 | 24.91 | |||
| 900 | 24.91 | |||
| 2 066 | 24.91 | |||
| 03/07/2026 | 13:34:22.392 | 227 | 24.90 | |
| 227 | 24.90 | |||
| 223 | 24.90 | |||
| 4 | 24.90 | |||
| 03/07/2026 | 13:33:46.794 | 130 | 24.91 | |
| 130 | 24.91 | |||
| 130 | 24.91 | |||
| 03/07/2026 | 13:33:25.110 | 55 | 24.91 | |
| 55 | 24.91 | |||
| 55 | 24.91 | |||
| 03/07/2026 | 13:33:20.439 | 45 | 24.91 | |
| 45 | 24.91 | |||
| 45 | 24.91 | |||
| 03/07/2026 | 13:33:00.280 | 40 | 24.91 | |
| 40 | 24.91 | |||
| 40 | 24.91 | |||
| 03/07/2026 | 13:32:41.381 | 10 | 24.91 | |
| 10 | 24.91 | |||
| 10 | 24.91 | |||
| 03/07/2026 | 13:32:19.228 | 1 300 | 24.91 | |
| 1 300 | 24.91 | |||
| 1 300 | 24.91 | |||
| 03/07/2026 | 13:32:13.352 | 41 | 24.91 | |
| 41 | 24.91 | |||
| 41 | 24.91 | |||
| 03/07/2026 | 13:31:45.679 | 382 | 24.89 | |
| 382 | 24.89 | |||
| 382 | 24.89 | |||
| 03/07/2026 | 13:31:29.657 | 200 | 24.90 | |
| 200 | 24.90 | |||
| 200 | 24.90 | |||
| 03/07/2026 | 13:31:27.085 | 5 | 24.90 | |
| 5 | 24.90 | |||
| 5 | 24.90 | |||
| 03/07/2026 | 13:31:23.955 | 5 | 24.90 | |
| 5 | 24.90 | |||
| 5 | 24.90 | |||
| 03/07/2026 | 13:31:03.667 | 500 | 24.89 | |
| 500 | 24.89 | |||
| 500 | 24.89 | |||
| 03/07/2026 | 13:30:54.571 | 30 | 24.89 | |
| 30 | 24.89 | |||
| 30 | 24.89 | |||
| 03/07/2026 | 13:30:42.472 | 120 | 24.89 | |
| 120 | 24.89 | |||
| 120 | 24.89 | |||
| 03/07/2026 | 13:30:31.818 | 100 | 24.89 | |
| 100 | 24.89 | |||
| 100 | 24.89 | |||
| 03/07/2026 | 13:29:58.136 | 1 608 | 24.88 | |
| 500 | 24.88 | |||
| 1 000 | 24.88 | |||
| 100 | 24.88 | |||
| 8 | 24.88 | |||
| 1 608 | 24.88 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 095.40
Ask: 1 095.80
Turnover: 48 967 TEUR -
Micron Technology Inc.
Bid: 897.00 / Ask: 897.80
Turnover: 31 171 TEUR -
SK Hynix Inc.
Bid: 1 400.00
Ask: 1 405.00
Turnover: 27 354 TEUR -
Bayer AG
Bid: 53.42 / Ask: 53.44
Turnover: 21 231 TEUR -
Siemens Energy AG
Bid: 167.80 / Ask: 167.84
Turnover: 20 523 TEUR
Realtime Quotes
Last Update:
03/07/2026 @ 15:52:57
Last Update:
03/07/2026 @ 15:52:57