iShsVII-NASDAQ 100 UCITS ETF

1576

1428

14.824

    > >>

Date Time Volume Order Volume Price
02/01/2026 21:13:55.830 4   14.824
      4 14.824
      4 14.824
02/01/2026 21:07:41.365 10   14.826
      10 14.826
      10 14.826
02/01/2026 20:49:36.069 4   14.84
      4 14.84
      4 14.84
02/01/2026 20:48:33.183 100   14.842
      100 14.842
      100 14.842
02/01/2026 20:46:47.605 3   14.844
      3 14.844
      3 14.844
02/01/2026 20:43:21.109 2   14.848
      2 14.848
      2 14.848
02/01/2026 20:42:59.667 3   14.834
      3 14.834
      3 14.834
02/01/2026 20:42:52.122 169   14.848
      169 14.848
      169 14.848
02/01/2026 20:42:18.616 2   14.85
      2 14.85
      2 14.85
02/01/2026 20:41:40.867 1   14.838
      1 14.838
      1 14.838
02/01/2026 20:40:12.424 2   14.854
      2 14.854
      2 14.854
02/01/2026 20:38:44.961 4   14.85
      4 14.85
      4 14.85
02/01/2026 20:37:02.886 85   14.848
      85 14.848
      85 14.848
02/01/2026 20:34:54.865 255   14.834
      255 14.834
      255 14.834
02/01/2026 20:34:46.011 2   14.848
      2 14.848
      2 14.848
02/01/2026 20:34:31.417 7   14.846
      7 14.846
      7 14.846
02/01/2026 20:30:15.610 21   14.822
      21 14.822
      21 14.822
02/01/2026 20:27:09.955 2   14.828
      2 14.828
      2 14.828
02/01/2026 20:26:41.237 10   14.812
      10 14.812
      10 14.812
02/01/2026 20:25:00.234 3   14.816
      3 14.816
      3 14.816
02/01/2026 20:24:35.789 21   14.826
      21 14.826
      21 14.826
02/01/2026 20:24:30.153 6   14.826
      6 14.826
      6 14.826
02/01/2026 20:21:05.680 100   14.81
      100 14.81
      100 14.81
02/01/2026 20:17:54.085 150   14.814
      150 14.814
      150 14.814
02/01/2026 20:16:45.223 31   14.816
      31 14.816
      31 14.816
02/01/2026 20:16:36.570 33   14.806
      33 14.806
      33 14.806
02/01/2026 20:13:37.926 4   14.818
      4 14.818
      4 14.818
02/01/2026 20:13:01.402 1   14.812
      1 14.812
      1 14.812
02/01/2026 20:12:33.321 8   14.812
      8 14.812
      8 14.812
02/01/2026 20:10:15.044 21   14.798
      21 14.798
      21 14.798
02/01/2026 20:09:30.561 3   14.786
      3 14.786
      3 14.786
02/01/2026 20:09:12.249 2   14.798
      2 14.798
      2 14.798
02/01/2026 20:07:51.323 21   14.794
      21 14.794
      21 14.794
02/01/2026 20:06:08.672 255   14.792
      255 14.792
      255 14.792
02/01/2026 20:05:28.817 1   14.79
      1 14.79
      1 14.79
02/01/2026 20:01:19.082 1   14.766
      1 14.766
      1 14.766
02/01/2026 20:00:20.533 1   14.764
      1 14.764
      1 14.764
02/01/2026 19:58:48.225 10   14.754
      10 14.754
      10 14.754
02/01/2026 19:58:31.896 1   14.754
      1 14.754
      1 14.754
02/01/2026 19:58:20.249 21   14.738
      21 14.738
      21 14.738
02/01/2026 19:55:58.335 5   14.754
      5 14.754
      5 14.754
02/01/2026 19:53:04.794 1   14.748
      1 14.748
      1 14.748
02/01/2026 19:52:36.729 4   14.738
      4 14.738
      4 14.738
02/01/2026 19:49:10.373 75   14.76
      75 14.76
      75 14.76
02/01/2026 19:44:04.227 21   14.768
      21 14.768
      21 14.768
02/01/2026 19:43:29.411 5   14.784
      5 14.784
      5 14.784
02/01/2026 19:40:54.114 1   14.78
      1 14.78
      1 14.78
02/01/2026 19:39:45.504 39   14.774
      39 14.774
      39 14.774
02/01/2026 19:38:43.098 52   14.776
      52 14.776
      52 14.776
02/01/2026 19:36:31.672 1   14.778
      1 14.778
      1 14.778
02/01/2026 19:29:30.239 475   14.786
      475 14.786
      475 14.786
02/01/2026 19:26:03.209 1   14.776
      1 14.776
      1 14.776
02/01/2026 19:19:54.142 14   14.792
      14 14.792
      14 14.792
02/01/2026 19:18:02.343 24   14.784
      24 14.784
      24 14.784
02/01/2026 19:13:59.123 3   14.762
      3 14.762
      3 14.762
02/01/2026 19:13:48.149 2   14.776
      2 14.776
      2 14.776
02/01/2026 19:11:48.498 2   14.778
      2 14.778
      2 14.778
02/01/2026 19:10:15.909 1   14.786
      1 14.786
      1 14.786
02/01/2026 19:09:09.704 1   14.78
      1 14.78
      1 14.78
02/01/2026 19:07:49.375 4   14.784
      4 14.784
      4 14.784
02/01/2026 19:07:12.234 6   14.784
      6 14.784
      6 14.784
02/01/2026 19:07:00.558 3   14.772
      3 14.772
      3 14.772
02/01/2026 19:06:54.117 2   14.782
      2 14.782
      2 14.782
02/01/2026 19:05:10.845 6   14.792
      6 14.792
      6 14.792
02/01/2026 19:03:36.673 13   14.78
      13 14.78
      13 14.78
02/01/2026 19:03:08.298 2   14.788
      2 14.788
      2 14.788
02/01/2026 18:57:37.185 4   14.78
      4 14.78
      4 14.78
02/01/2026 18:57:31.444 2   14.78
      2 14.78
      2 14.78
02/01/2026 18:54:03.771 15   14.784
      15 14.784
      15 14.784
02/01/2026 18:52:51.491 14   14.784
      14 14.784
      14 14.784
02/01/2026 18:52:29.360 3   14.776
      3 14.776
      3 14.776
02/01/2026 18:52:23.327 34   14.788
      34 14.788
      34 14.788
02/01/2026 18:52:22.219 1   14.786
      1 14.786
      1 14.786
02/01/2026 18:51:30.799 4   14.786
      4 14.786
      4 14.786
02/01/2026 18:50:49.557 1   14.78
      1 14.78
      1 14.78
02/01/2026 18:49:41.138 1   14.778
      1 14.778
      1 14.778
02/01/2026 18:46:24.275 1   14.81
      1 14.81
      1 14.81
02/01/2026 18:44:36.696 1   14.806
      1 14.806
      1 14.806
02/01/2026 18:38:35.807 10   14.796
      10 14.796
      10 14.796
02/01/2026 18:37:29.875 3   14.792
      3 14.792
      3 14.792
02/01/2026 18:37:22.532 1   14.806
      1 14.806
      1 14.806
02/01/2026 18:35:20.476 23   14.81
      23 14.81
      23 14.81
02/01/2026 18:32:50.662 1   14.818
      1 14.818
      1 14.818
02/01/2026 18:32:04.865 12   14.824
      12 14.824
      12 14.824
02/01/2026 18:31:30.240 34   14.82
      34 14.82
      34 14.82
02/01/2026 18:28:36.144 1   14.812
      1 14.812
      1 14.812
02/01/2026 18:25:29.903 3   14.80
      3 14.80
      3 14.80
02/01/2026 18:25:08.968 2   14.81
      2 14.81
      2 14.81
02/01/2026 18:24:21.566 50   14.802
      50 14.802
      50 14.802
02/01/2026 18:21:31.197 2   14.812
      2 14.812
      2 14.812
02/01/2026 18:20:45.930 5   14.812
      5 14.812
      5 14.812
02/01/2026 18:16:57.895 14   14.818
      14 14.818
      14 14.818
02/01/2026 18:15:26.819 7   14.82
      7 14.82
      7 14.82
02/01/2026 18:15:03.682 21   14.822
      21 14.822
      21 14.822
02/01/2026 18:14:58.747 3   14.808
      3 14.808
      3 14.808
02/01/2026 18:14:46.267 7   14.818
      7 14.818
      7 14.818
02/01/2026 18:14:26.246 5   14.818
      5 14.818
      5 14.818
02/01/2026 18:14:16.796 1   14.822
      1 14.822
      1 14.822
02/01/2026 18:09:42.511 21   14.79
      21 14.79
      21 14.79
02/01/2026 18:08:15.383 166   14.792
      166 14.792
      166 14.792
02/01/2026 18:07:58.980 3   14.776
      3 14.776
      3 14.776
02/01/2026 18:07:53.955 26   14.79
      26 14.79
      26 14.79
02/01/2026 18:06:03.541 1   14.794
      1 14.794
      1 14.794
02/01/2026 18:06:02.435 5   14.796
      5 14.796
      5 14.796
02/01/2026 18:05:05.371 19   14.776
      19 14.776
      19 14.776
02/01/2026 18:04:17.986 7   14.782
      7 14.782
      7 14.782
02/01/2026 18:03:06.242 4   14.786
      4 14.786
      4 14.786
02/01/2026 18:01:13.608 2   14.772
      2 14.772
      2 14.772
02/01/2026 18:00:31.548 2   14.79
      2 14.79
      2 14.79
02/01/2026 17:58:53.915 400   14.78
      400 14.78
      400 14.78
02/01/2026 17:57:04.631 4   14.784
      4 14.784
      4 14.784
02/01/2026 17:55:55.402 3   14.776
      3 14.776
      3 14.776
02/01/2026 17:54:31.211 1 080   14.77
      300 14.77
      680 14.77
      1 080 14.77
      100 14.77
02/01/2026 17:52:30.017 3   14.764
      3 14.764
      3 14.764
02/01/2026 17:52:23.881 14   14.778
      14 14.778
      14 14.778
02/01/2026 17:51:25.621 24   14.792
      24 14.792
      24 14.792
02/01/2026 17:47:39.372 7   14.812
      7 14.812
      7 14.812
02/01/2026 17:44:27.570 7   14.804
      7 14.804
      7 14.804
02/01/2026 17:43:55.570 1   14.814
      1 14.814
      1 14.814
02/01/2026 17:43:16.038 14   14.812
      14 14.812
      14 14.812
02/01/2026 17:42:56.013 3   14.81
      3 14.81
      3 14.81
02/01/2026 17:41:38.549 40   14.798
      40 14.798
      40 14.798
02/01/2026 17:40:56.492 28   14.798
      28 14.798
      28 14.798
02/01/2026 17:39:35.882 14   14.818
      14 14.818
      14 14.818
02/01/2026 17:39:07.874 235   14.838
      232 14.838
      3 14.838
      135 14.838
      100 14.838
02/01/2026 17:35:48.156 4   14.822
      4 14.822
      4 14.822
02/01/2026 17:34:14.834 7   14.834
      7 14.834
      7 14.834
02/01/2026 17:34:11.357 2   14.834
      2 14.834
      2 14.834
02/01/2026 17:32:53.065 9   14.81
      9 14.81
      9 14.81
02/01/2026 17:32:43.429 1   14.812
      1 14.812
      1 14.812
02/01/2026 17:31:59.142 8   14.798
      8 14.798
      8 14.798
02/01/2026 17:31:57.397 150   14.814
      150 14.814
      150 14.814
02/01/2026 17:30:59.421 3   14.798
      3 14.798
      3 14.798
02/01/2026 17:30:41.758 11   14.808
      11 14.808
      11 14.808
02/01/2026 17:30:29.081 7   14.808
      7 14.808
      7 14.808
02/01/2026 17:28:22.882 7   14.824
      7 14.824
      7 14.824
02/01/2026 17:27:57.723 4   14.81
      4 14.81
      4 14.81
02/01/2026 17:27:29.857 3   14.814
      3 14.814
      3 14.814
02/01/2026 17:27:22.610 68   14.818
      68 14.818
      68 14.818
02/01/2026 17:26:05.200 5   14.81
      5 14.81
      5 14.81
02/01/2026 17:24:21.971 20   14.816
      20 14.816
      20 14.816
02/01/2026 17:22:51.698 2   14.814
      2 14.814
      2 14.814
02/01/2026 17:22:45.759 2   14.814
      2 14.814
      2 14.814
02/01/2026 17:21:55.622 1   14.798
      1 14.798
      1 14.798
02/01/2026 17:20:49.480 7   14.784
      7 14.784
      7 14.784
02/01/2026 17:20:28.957 3   14.786
      3 14.786
      3 14.786
02/01/2026 17:20:21.211 1   14.796
      1 14.796
      1 14.796
02/01/2026 17:19:59.467 1   14.792
      1 14.792
      1 14.792
02/01/2026 17:19:40.555 1   14.788
      1 14.788
      1 14.788
02/01/2026 17:18:41.288 7   14.786
      7 14.786
      7 14.786
02/01/2026 17:17:35.271 68   14.808
      68 14.808
      68 14.808
02/01/2026 17:17:26.477 68   14.814
      68 14.814
      68 14.814
02/01/2026 17:15:51.551 200   14.824
      200 14.824
      200 14.824
02/01/2026 17:15:11.153 8   14.816
      8 14.816
      8 14.816
02/01/2026 17:14:31.736 3   14.798
      3 14.798
      3 14.798
02/01/2026 17:14:14.726 2   14.798
      2 14.798
      2 14.798
02/01/2026 17:13:50.473 1   14.786
      1 14.786
      1 14.786
02/01/2026 17:10:36.137 338   14.80
      338 14.80
      338 14.80
02/01/2026 17:10:04.003 150   14.79
      150 14.79
      150 14.79
02/01/2026 17:08:49.991 34   14.79
      34 14.79
      34 14.79
02/01/2026 17:08:34.493 7   14.788
      7 14.788
      7 14.788
02/01/2026 17:07:26.917 208   14.784
      208 14.784
      208 14.784
02/01/2026 17:06:32.562 1   14.786
      1 14.786
      1 14.786
02/01/2026 17:06:29.535 1   14.786
      1 14.786
      1 14.786
02/01/2026 17:06:17.661 3   14.782
      3 14.782
      3 14.782
02/01/2026 17:06:12.627 7   14.78
      7 14.78
      7 14.78
02/01/2026 17:06:02.164 1   14.782
      1 14.782
      1 14.782
02/01/2026 17:06:00.554 3   14.778
      3 14.778
      3 14.778
02/01/2026 17:05:35.700 68   14.778
      68 14.778
      68 14.778
02/01/2026 17:05:32.079 1   14.784
      1 14.784
      1 14.784
02/01/2026 17:05:31.677 1   14.78
      1 14.78
      1 14.78
02/01/2026 17:05:04.512 6   14.788
      6 14.788
      6 14.788
02/01/2026 17:04:29.291 3   14.792
      3 14.792
      3 14.792
02/01/2026 17:04:24.368 68   14.798
      68 14.798
      68 14.798
02/01/2026 17:03:40.080 1   14.794
      1 14.794
      1 14.794
02/01/2026 17:03:39.879 1   14.794
      1 14.794
      1 14.794
02/01/2026 17:03:26.933 300   14.788
      300 14.788
      300 14.788
02/01/2026 17:03:15.227 1   14.79
      1 14.79
      1 14.79
02/01/2026 17:02:39.009 11   14.798
      11 14.798
      11 14.798
02/01/2026 17:02:29.653 4   14.794
      4 14.794
      4 14.794
02/01/2026 17:02:16.776 1   14.792
      1 14.792
      1 14.792
02/01/2026 17:01:59.272 1   14.796
      1 14.796
      1 14.796
02/01/2026 17:01:12.691 4   14.786
      4 14.786
      4 14.786
02/01/2026 17:00:54.882 7   14.794
      7 14.794
      7 14.794
02/01/2026 17:00:49.481 6   14.794
      6 14.794
      6 14.794
02/01/2026 17:00:42.692 144   14.79
      144 14.79
      144 14.79
02/01/2026 17:00:33.740 7   14.794
      7 14.794
      7 14.794
02/01/2026 17:00:19.042 300   14.80
      300 14.80
      300 14.80
02/01/2026 17:00:06.069 1   14.804
      1 14.804
      1 14.804
02/01/2026 16:59:24.960 271   14.80
      1 14.80
      271 14.80
      270 14.80
02/01/2026 16:57:58.668 10   14.816
      10 14.816
      10 14.816
02/01/2026 16:57:32.272 238   14.82
      238 14.82
      238 14.82
02/01/2026 16:57:28.866 3   14.822
      3 14.822
      3 14.822
02/01/2026 16:57:06.124 4   14.832
      4 14.832
      4 14.832
02/01/2026 16:57:02.056 400   14.84
      400 14.84
      400 14.84
02/01/2026 16:56:42.779 1   14.852
      1 14.852
      1 14.852
02/01/2026 16:56:22.748 2   14.86
      2 14.86
      2 14.86
02/01/2026 16:55:02.140 17   14.866
      17 14.866
      17 14.866
02/01/2026 16:54:53.195 1   14.858
      1 14.858
      1 14.858
02/01/2026 16:52:43.074 14   14.854
      14 14.854
      14 14.854
02/01/2026 16:52:02.424 19   14.85
      13 14.85
      4 14.85
      19 14.85
      2 14.85
02/01/2026 16:50:01.002 1   14.896
      1 14.896
      1 14.896
02/01/2026 16:49:52.063 3   14.896
      3 14.896
      3 14.896
02/01/2026 16:48:13.741 10   14.916
      10 14.916
      10 14.916
02/01/2026 16:46:14.589 2   14.928
      2 14.928
      2 14.928
02/01/2026 16:44:28.318 3   14.922
      3 14.922
      3 14.922
02/01/2026 16:44:14.626 34   14.928
      34 14.928
      34 14.928
02/01/2026 16:41:35.631 100   14.92
      100 14.92
      100 14.92
02/01/2026 16:39:21.840 5   14.90
      5 14.90
      5 14.90
02/01/2026 16:38:15.034 18   14.904
      18 14.904
      18 14.904
02/01/2026 16:36:05.804 21   14.91
      21 14.91
      21 14.91
02/01/2026 16:36:00.981 3   14.906
      3 14.906
      3 14.906
02/01/2026 16:35:31.397 6   14.902
      6 14.902
      6 14.902
02/01/2026 16:35:24.156 7   14.902
      7 14.902
      7 14.902
02/01/2026 16:35:11.292 200   14.902
      200 14.902
      200 14.902
02/01/2026 16:35:01.922 2   14.90
      2 14.90
      2 14.90
02/01/2026 16:33:13.855 34   14.888
      34 14.888
      34 14.888
02/01/2026 16:31:32.702 7   14.862
      7 14.862
      7 14.862
02/01/2026 16:31:00.397 3   14.862
      3 14.862
      3 14.862
02/01/2026 16:30:32.220 6   14.864
      6 14.864
      6 14.864
02/01/2026 16:30:19.241 135   14.868
      135 14.868
      135 14.868
02/01/2026 16:29:52.185 4   14.874
      4 14.874
      4 14.874
02/01/2026 16:26:33.152 7   14.874
      7 14.874
      7 14.874
02/01/2026 16:26:29.229 7   14.872
      7 14.872
      7 14.872
02/01/2026 16:25:26.068 75   14.858
      75 14.858
      75 14.858
02/01/2026 16:23:13.917 11   14.874
      11 14.874
      11 14.874
02/01/2026 16:21:03.136 33   14.896
      33 14.896
      33 14.896
02/01/2026 16:20:34.710 11   14.892
      11 14.892
      11 14.892
02/01/2026 16:20:34.553 820   14.90
      700 14.90
      50 14.90
      2 14.90
      820 14.90
      1 14.90
      67 14.90
02/01/2026 16:19:58.006 80   14.916
      80 14.916
      80 14.916
02/01/2026 16:19:29.405 3   14.91
      3 14.91
      3 14.91
02/01/2026 16:19:07.973 2   14.908
      2 14.908
      2 14.908
02/01/2026 16:18:18.373 10   14.914
      10 14.914
      10 14.914
02/01/2026 16:17:38.025 7   14.922
      7 14.922
      7 14.922
02/01/2026 16:13:35.241 4   14.954
      4 14.954
      4 14.954
02/01/2026 16:13:22.055 4 017   14.95
      4 017 14.95
      4 017 14.95
02/01/2026 16:12:56.386 225   14.95
      225 14.95
      220 14.95
      5 14.95
02/01/2026 16:12:53.603 2   14.96
      2 14.96
      2 14.96
02/01/2026 16:12:34.415 7   14.97
      7 14.97
      7 14.97
02/01/2026 16:12:05.625 1   14.968
      1 14.968
      1 14.968
02/01/2026 16:11:57.372 4   14.97
      4 14.97
      4 14.97
02/01/2026 16:11:47.402 7   14.964
      7 14.964
      7 14.964
02/01/2026 16:11:14.624 10   14.978
      10 14.978
      10 14.978
02/01/2026 16:10:00.539 3   14.99
      3 14.99
      3 14.99
02/01/2026 16:09:27.634 9   14.994
      9 14.994
      9 14.994
02/01/2026 16:09:10.029 54   14.994
      54 14.994
      54 14.994
02/01/2026 16:09:09.526 9   14.994
      9 14.994
      9 14.994
02/01/2026 16:04:18.896 4   15.022
      4 15.022
      4 15.022
02/01/2026 16:03:01.398 5   15.036
      5 15.036
      5 15.036
02/01/2026 16:02:17.930 60   15.024
      60 15.024
      60 15.024
02/01/2026 16:01:54.576 27   15.034
      27 15.034
      27 15.034
02/01/2026 16:00:02.231 170   15.018
      170 15.018
      170 15.018
02/01/2026 15:59:58.407 2   15.012
      2 15.012
      2 15.012
02/01/2026 15:58:29.256 3   15.012
      3 15.012
      3 15.012
02/01/2026 15:58:07.321 14   15.016
      14 15.016
      14 15.016
02/01/2026 15:56:32.573 50   15.024
      50 15.024
      50 15.024
02/01/2026 15:54:58.828 34   15.02
      34 15.02
      34 15.02
02/01/2026 15:54:40.922 4   15.02
      4 15.02
      4 15.02
02/01/2026 15:52:50.347 54   15.03
      54 15.03
      54 15.03
02/01/2026 15:52:30.813 14   15.03
      14 15.03
      14 15.03
02/01/2026 15:48:13.112 1   15.034
      1 15.034
      1 15.034
02/01/2026 15:47:07.007 125   15.00
      125 15.00
      125 15.00
02/01/2026 15:46:19.959 4   14.992
      4 14.992
      4 14.992
02/01/2026 15:45:28.836 3   14.99
      3 14.99
      3 14.99
02/01/2026 15:45:20.589 2   14.992
      2 14.992
      2 14.992
02/01/2026 15:43:04.227 7   14.976
      7 14.976
      7 14.976
02/01/2026 15:42:17.650 2   14.972
      2 14.972
      2 14.972
02/01/2026 15:41:51.683 3   14.974
      3 14.974
      3 14.974
02/01/2026 15:41:01.675 1   14.964
      1 14.964
      1 14.964
02/01/2026 15:40:59.359 3   14.962
      3 14.962
      3 14.962
02/01/2026 15:40:42.851 27   14.964
      27 14.964
      27 14.964
02/01/2026 15:38:48.261 1   14.984
      1 14.984
      1 14.984
02/01/2026 15:37:31.551 1   14.982
      1 14.982
      1 14.982
02/01/2026 15:37:25.045 70   14.988
      70 14.988
      70 14.988
02/01/2026 15:37:02.205 557   14.99
      557 14.99
      557 14.99
02/01/2026 15:36:51.422 350   14.986
      350 14.986
      350 14.986
02/01/2026 15:36:31.674 1   14.984
      1 14.984
      1 14.984
02/01/2026 15:35:21.949 1   14.968
      1 14.968
      1 14.968
02/01/2026 15:35:06.458 6   14.974
      6 14.974
      6 14.974
02/01/2026 15:34:15.937 260   14.974
      260 14.974
      260 14.974
02/01/2026 15:33:40.928 130   14.97
      130 14.97
      130 14.97
02/01/2026 15:32:23.126 3   14.986
      3 14.986
      3 14.986
02/01/2026 15:31:04.455 17   15.006
      17 15.006
      17 15.006
02/01/2026 15:30:12.198 50   15.00
      50 15.00
      50 15.00
02/01/2026 15:29:21.644 14   14.988
      14 14.988
      14 14.988
02/01/2026 15:29:21.106 7   14.988
      7 14.988
      7 14.988
02/01/2026 15:27:34.636 1   14.988
      1 14.988
      1 14.988
02/01/2026 15:27:18.737 11   14.984
      11 14.984
      11 14.984
02/01/2026 15:24:42.137 4   14.98
      4 14.98
      4 14.98
02/01/2026 15:22:43.513 26   14.972
      26 14.972
      26 14.972
02/01/2026 15:22:32.238 37   14.974
      37 14.974
      37 14.974
02/01/2026 15:21:59.042 17   14.976
      17 14.976
      17 14.976
02/01/2026 15:21:35.199 160   14.974
      160 14.974
      160 14.974
02/01/2026 15:21:29.687 3   14.976
      3 14.976
      3 14.976
02/01/2026 15:20:58.683 3   14.972
      3 14.972
      3 14.972
02/01/2026 15:20:26.599 34   14.976
      34 14.976
      34 14.976
02/01/2026 15:20:15.628 7   14.976
      7 14.976
      7 14.976
02/01/2026 15:20:02.242 4   14.976
      4 14.976
      4 14.976
02/01/2026 15:18:36.713 1   14.98
      1 14.98
      1 14.98
02/01/2026 15:18:19.210 11   14.98
      11 14.98
      11 14.98
02/01/2026 15:17:10.673 135   14.976
      135 14.976
      135 14.976
02/01/2026 15:16:47.428 157   14.976
      157 14.976
      157 14.976
02/01/2026 15:13:44.955 1 500   14.976
      1 500 14.976
      1 500 14.976
02/01/2026 15:13:31.717 4   14.978
      4 14.978
      4 14.978
02/01/2026 15:13:12.510 309   14.98
      309 14.98
      4 14.98
      205 14.98
      100 14.98
02/01/2026 15:11:18.569 5   14.986
      5 14.986
      5 14.986
02/01/2026 15:10:37.517 2   14.986
      2 14.986
      2 14.986
02/01/2026 15:07:59.307 3   14.986
      3 14.986
      3 14.986
02/01/2026 15:07:51.760 5   14.988
      5 14.988
      5 14.988
02/01/2026 15:07:22.008 22   14.992
      22 14.992
      22 14.992
02/01/2026 15:06:51.152 11   14.992
      11 14.992
      11 14.992
02/01/2026 15:06:41.188 1   14.992
      1 14.992
      1 14.992
02/01/2026 15:06:15.827 4   14.992
      4 14.992
      4 14.992
02/01/2026 15:05:30.442 47   14.996
      47 14.996
      47 14.996
02/01/2026 15:03:09.943 2   14.988
      2 14.988
      2 14.988
02/01/2026 15:01:58.794 3   14.984
      3 14.984
      3 14.984
02/01/2026 15:01:26.586 13   14.99
      13 14.99
      13 14.99
02/01/2026 15:00:12.011 21   14.988
      21 14.988
      21 14.988
02/01/2026 14:59:59.833 2   14.99
      2 14.99
      2 14.99
02/01/2026 14:59:30.039 1   14.992
      1 14.992
      1 14.992
02/01/2026 14:58:07.615 2   14.984
      2 14.984
      2 14.984
02/01/2026 14:57:42.453 1   14.986
      1 14.986
      1 14.986
02/01/2026 14:56:59.482 3   14.984
      3 14.984
      3 14.984
02/01/2026 14:56:31.705 21   14.986
      21 14.986
      21 14.986
02/01/2026 14:56:00.508 2   14.98
      2 14.98
      2 14.98
02/01/2026 14:55:13.807 1   14.986
      1 14.986
      1 14.986
02/01/2026 14:53:54.400 1   14.986
      1 14.986
      1 14.986
02/01/2026 14:53:37.301 1   14.986
      1 14.986
      1 14.986
02/01/2026 14:52:39.630 260   14.986
      260 14.986
      260 14.986

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM