Vanguard FTSE All - World UCITS ETF - USD (Acc)

13982

11199

173.58

    > >>

Date Time Volume Order Volume Price
12/10/2026 19:59:30.822 1   173.58
      1 173.58
      1 173.58
12/10/2026 19:59:25.507 2   173.58
      2 173.58
      2 173.58
12/10/2026 19:59:24.729 5   173.58
      5 173.58
      5 173.58
12/10/2026 19:59:21.751 5   173.58
      5 173.58
      5 173.58
12/10/2026 19:59:19.368 20   173.58
      20 173.58
      20 173.58
12/10/2026 19:59:10.141 1   173.58
      1 173.58
      1 173.58
12/10/2026 19:59:07.632 4   173.42
      1 173.42
      4 173.42
      3 173.42
12/10/2026 19:58:59.405 1   173.58
      1 173.58
      1 173.58
12/10/2026 19:58:57.876 1   173.58
      1 173.58
      1 173.58
12/10/2026 19:58:57.083 3   173.58
      3 173.58
      3 173.58
12/10/2026 19:58:52.843 1   173.58
      1 173.58
      1 173.58
12/10/2026 19:58:24.140 4   173.42
      4 173.42
      2 173.42
      2 173.42
12/10/2026 19:58:20.495 6   173.58
      6 173.58
      6 173.58
12/10/2026 19:58:19.705 6   173.58
      6 173.58
      6 173.58
12/10/2026 19:58:15.002 2   173.58
      2 173.58
      2 173.58
12/10/2026 19:58:06.623 121   173.60
      121 173.60
      121 173.60
12/10/2026 19:58:06.089 1   173.60
      1 173.60
      1 173.60
12/10/2026 19:57:56.128 2   173.60
      2 173.60
      2 173.60
12/10/2026 19:57:54.782 9   173.60
      9 173.60
      9 173.60
12/10/2026 19:57:51.648 1   173.60
      1 173.60
      1 173.60
12/10/2026 19:57:49.274 1   173.60
      1 173.60
      1 173.60
12/10/2026 19:57:45.559 1   173.60
      1 173.60
      1 173.60
12/10/2026 19:57:40.069 46   173.60
      46 173.60
      46 173.60
12/10/2026 19:57:30.051 1   173.60
      1 173.60
      1 173.60
12/10/2026 19:57:22.728 15   173.60
      15 173.60
      15 173.60
12/10/2026 19:57:13.183 1   173.60
      1 173.60
      1 173.60
12/10/2026 19:57:02.631 2   173.60
      2 173.60
      2 173.60
12/10/2026 19:56:48.122 1   173.60
      1 173.60
      1 173.60
12/10/2026 19:56:34.652 1   173.42
      1 173.42
      1 173.42
12/10/2026 19:56:29.826 1   173.60
      1 173.60
      1 173.60
12/10/2026 19:56:28.548 2   173.62
      2 173.62
      2 173.62
12/10/2026 19:56:27.112 1   173.62
      1 173.62
      1 173.62
12/10/2026 19:56:25.723 2   173.62
      2 173.62
      2 173.62
12/10/2026 19:56:23.946 3   173.50
      3 173.50
      3 173.50
12/10/2026 19:56:23.519 2   173.42
      1 173.42
      1 173.42
      2 173.42
12/10/2026 19:56:20.469 2   173.62
      2 173.62
      2 173.62
12/10/2026 19:56:19.740 1   173.62
      1 173.62
      1 173.62
12/10/2026 19:56:17.871 161   173.62
      161 173.62
      161 173.62
12/10/2026 19:56:05.306 1   173.62
      1 173.62
      1 173.62
12/10/2026 19:56:01.612 259   173.62
      259 173.62
      259 173.62
12/10/2026 19:55:59.532 11   173.62
      11 173.62
      11 173.62
12/10/2026 19:55:41.740 1   173.62
      1 173.62
      1 173.62
12/10/2026 19:55:37.683 2   173.62
      2 173.62
      2 173.62
12/10/2026 19:55:30.395 1   173.62
      1 173.62
      1 173.62
12/10/2026 19:55:30.161 1   173.62
      1 173.62
      1 173.62
12/10/2026 19:55:28.436 3   173.62
      3 173.62
      3 173.62
12/10/2026 19:55:28.062 57   173.62
      57 173.62
      57 173.62
12/10/2026 19:55:16.589 5   173.62
      5 173.62
      5 173.62
12/10/2026 19:55:10.506 2   173.64
      2 173.64
      2 173.64
12/10/2026 19:55:05.563 12   173.62
      12 173.62
      12 173.62
12/10/2026 19:55:03.313 1   173.62
      1 173.62
      1 173.62
12/10/2026 19:55:03.106 1   173.62
      1 173.62
      1 173.62
12/10/2026 19:54:59.880 2   173.62
      2 173.62
      2 173.62
12/10/2026 19:54:55.510 1   173.62
      1 173.62
      1 173.62
12/10/2026 19:54:42.638 5   173.62
      5 173.62
      5 173.62
12/10/2026 19:54:37.872 3   173.62
      3 173.62
      3 173.62
12/10/2026 19:54:36.373 3   173.42
      3 173.42
      3 173.42
12/10/2026 19:54:32.827 11   173.62
      11 173.62
      11 173.62
12/10/2026 19:54:29.315 6   173.62
      6 173.62
      6 173.62
12/10/2026 19:54:26.834 4   173.42
      4 173.42
      4 173.42
12/10/2026 19:54:10.289 14   173.62
      14 173.62
      14 173.62
12/10/2026 19:54:08.550 1   173.60
      1 173.60
      1 173.60
12/10/2026 19:53:51.286 1   173.60
      1 173.60
      1 173.60
12/10/2026 19:53:48.813 1   173.60
      1 173.60
      1 173.60
12/10/2026 19:53:47.072 10   173.60
      10 173.60
      10 173.60
12/10/2026 19:53:27.917 1   173.60
      1 173.60
      1 173.60
12/10/2026 19:53:25.753 1   173.60
      1 173.60
      1 173.60
12/10/2026 19:53:24.077 4   173.42
      4 173.42
      4 173.42
12/10/2026 19:53:15.659 1   173.60
      1 173.60
      1 173.60
12/10/2026 19:53:08.784 1   173.60
      1 173.60
      1 173.60
12/10/2026 19:53:05.538 1   173.60
      1 173.60
      1 173.60
12/10/2026 19:53:01.108 1   173.42
      1 173.42
      1 173.42
12/10/2026 19:52:57.152 1   173.42
      1 173.42
      1 173.42
12/10/2026 19:52:56.732 4   173.60
      4 173.60
      4 173.60
12/10/2026 19:52:54.571 3   173.60
      3 173.60
      3 173.60
12/10/2026 19:52:39.604 1   173.60
      1 173.60
      1 173.60
12/10/2026 19:52:37.021 294   173.60
      294 173.60
      294 173.60
12/10/2026 19:52:35.540 1   173.60
      1 173.60
      1 173.60
12/10/2026 19:52:18.737 5   173.60
      5 173.60
      5 173.60
12/10/2026 19:52:13.038 1   173.60
      1 173.60
      1 173.60
12/10/2026 19:52:08.188 1   173.60
      1 173.60
      1 173.60
12/10/2026 19:52:08.098 4   173.60
      4 173.60
      4 173.60
12/10/2026 19:51:46.437 1   173.60
      1 173.60
      1 173.60
12/10/2026 19:51:37.711 12   173.60
      12 173.60
      12 173.60
12/10/2026 19:51:30.905 1   173.60
      1 173.60
      1 173.60
12/10/2026 19:51:26.340 1   173.60
      1 173.60
      1 173.60
12/10/2026 19:51:23.967 4   173.42
      4 173.42
      4 173.42
12/10/2026 19:51:16.019 2   173.60
      2 173.60
      2 173.60
12/10/2026 19:51:12.009 1   173.60
      1 173.60
      1 173.60
12/10/2026 19:51:11.651 1   173.60
      1 173.60
      1 173.60
12/10/2026 19:51:02.312 3   173.60
      3 173.60
      3 173.60
12/10/2026 19:50:40.633 2   173.60
      2 173.60
      2 173.60
12/10/2026 19:50:35.880 7   173.42
      7 173.42
      7 173.42
12/10/2026 19:50:33.557 1   173.62
      1 173.62
      1 173.62
12/10/2026 19:50:32.259 1   173.60
      1 173.60
      1 173.60
12/10/2026 19:50:30.848 164   173.60
      164 173.60
      164 173.60
12/10/2026 19:50:29.162 1   173.60
      1 173.60
      1 173.60
12/10/2026 19:50:10.630 2   173.42
      1 173.42
      1 173.42
      2 173.42
12/10/2026 19:50:02.601 1   173.60
      1 173.60
      1 173.60
12/10/2026 19:49:55.908 1   173.60
      1 173.60
      1 173.60
12/10/2026 19:49:49.631 40   173.60
      40 173.60
      40 173.60
12/10/2026 19:49:36.926 1   173.62
      1 173.62
      1 173.62
12/10/2026 19:49:36.778 1   173.62
      1 173.62
      1 173.62
12/10/2026 19:49:08.428 1   173.60
      1 173.60
      1 173.60
12/10/2026 19:48:38.863 15   173.60
      15 173.60
      15 173.60
12/10/2026 19:48:36.411 1   173.60
      1 173.60
      1 173.60
12/10/2026 19:48:34.639 1   173.60
      1 173.60
      1 173.60
12/10/2026 19:48:15.479 1   173.42
      1 173.42
      1 173.42
12/10/2026 19:48:03.741 1   173.58
      1 173.58
      1 173.58
12/10/2026 19:48:02.386 1   173.58
      1 173.58
      1 173.58
12/10/2026 19:47:52.653 1   173.60
      1 173.60
      1 173.60
12/10/2026 19:47:36.964 16   173.42
      16 173.42
      11 173.42
      5 173.42
12/10/2026 19:47:32.810 1   173.60
      1 173.60
      1 173.60
12/10/2026 19:47:25.480 15   173.60
      15 173.60
      15 173.60
12/10/2026 19:47:24.062 3   173.42
      3 173.42
      3 173.42
12/10/2026 19:47:15.731 1   173.60
      1 173.60
      1 173.60
12/10/2026 19:47:13.286 1   173.42
      1 173.42
      1 173.42
12/10/2026 19:47:06.129 30   173.60
      15 173.60
      30 173.60
      15 173.60
12/10/2026 19:46:58.591 1   173.60
      1 173.60
      1 173.60
12/10/2026 19:46:49.963 1   173.60
      1 173.60
      1 173.60
12/10/2026 19:46:28.633 1   173.58
      1 173.58
      1 173.58
12/10/2026 19:46:15.973 1   173.56
      1 173.56
      1 173.56
12/10/2026 19:46:14.883 43   173.56
      43 173.56
      43 173.56
12/10/2026 19:46:14.079 1   173.56
      1 173.56
      1 173.56
12/10/2026 19:45:58.972 1   173.42
      1 173.42
      1 173.42
12/10/2026 19:45:57.355 1   173.56
      1 173.56
      1 173.56
12/10/2026 19:45:55.407 1   173.56
      1 173.56
      1 173.56
12/10/2026 19:45:42.496 1   173.56
      1 173.56
      1 173.56
12/10/2026 19:45:41.317 22   173.42
      15 173.42
      22 173.42
      7 173.42
12/10/2026 19:45:26.790 1   173.56
      1 173.56
      1 173.56
12/10/2026 19:45:24.947 1   173.42
      1 173.42
      1 173.42
12/10/2026 19:45:24.050 3   173.42
      3 173.42
      3 173.42
12/10/2026 19:45:21.378 1   173.56
      1 173.56
      1 173.56
12/10/2026 19:45:18.339 1   173.56
      1 173.56
      1 173.56
12/10/2026 19:45:14.758 1   173.56
      1 173.56
      1 173.56
12/10/2026 19:45:13.071 2   173.56
      2 173.56
      2 173.56
12/10/2026 19:45:11.905 1   173.56
      1 173.56
      1 173.56
12/10/2026 19:45:08.446 1   173.56
      1 173.56
      1 173.56
12/10/2026 19:44:58.186 1   173.56
      1 173.56
      1 173.56
12/10/2026 19:44:50.168 1   173.56
      1 173.56
      1 173.56
12/10/2026 19:44:23.768 1   173.56
      1 173.56
      1 173.56
12/10/2026 19:44:12.070 1   173.42
      1 173.42
      1 173.42
12/10/2026 19:43:59.327 1   173.54
      1 173.54
      1 173.54
12/10/2026 19:43:54.064 6   173.42
      4 173.42
      2 173.42
      6 173.42
12/10/2026 19:43:42.135 1   173.54
      1 173.54
      1 173.54
12/10/2026 19:43:41.389 1   173.54
      1 173.54
      1 173.54
12/10/2026 19:43:40.597 1   173.54
      1 173.54
      1 173.54
12/10/2026 19:43:38.142 2   173.54
      2 173.54
      2 173.54
12/10/2026 19:43:35.058 1   173.54
      1 173.54
      1 173.54
12/10/2026 19:43:31.803 1   173.54
      1 173.54
      1 173.54
12/10/2026 19:43:31.108 3   173.54
      3 173.54
      3 173.54
12/10/2026 19:43:25.370 2   173.54
      2 173.54
      2 173.54
12/10/2026 19:43:21.084 3   173.54
      3 173.54
      3 173.54
12/10/2026 19:43:16.737 1   173.54
      1 173.54
      1 173.54
12/10/2026 19:43:15.199 1   173.54
      1 173.54
      1 173.54
12/10/2026 19:43:14.128 1   173.54
      1 173.54
      1 173.54
12/10/2026 19:43:11.058 29   173.54
      29 173.54
      29 173.54
12/10/2026 19:43:10.533 1   173.42
      1 173.42
      1 173.42
12/10/2026 19:43:01.991 1   173.54
      1 173.54
      1 173.54
12/10/2026 19:42:56.483 1   173.54
      1 173.54
      1 173.54
12/10/2026 19:42:44.268 3   173.54
      3 173.54
      3 173.54
12/10/2026 19:42:41.291 1   173.54
      1 173.54
      1 173.54
12/10/2026 19:42:40.338 2   173.42
      2 173.42
      2 173.42
12/10/2026 19:42:36.882 1   173.54
      1 173.54
      1 173.54
12/10/2026 19:42:32.251 1   173.42
      1 173.42
      1 173.42
12/10/2026 19:42:32.029 18   173.54
      18 173.54
      18 173.54
12/10/2026 19:42:26.527 1   173.42
      1 173.42
      1 173.42
12/10/2026 19:42:25.718 47   173.54
      47 173.54
      47 173.54
12/10/2026 19:42:20.224 3   173.56
      3 173.56
      3 173.56
12/10/2026 19:42:13.250 29   173.54
      29 173.54
      29 173.54
12/10/2026 19:42:06.836 2   173.42
      2 173.42
      2 173.42
12/10/2026 19:42:01.321 1   173.54
      1 173.54
      1 173.54
12/10/2026 19:41:54.260 4   173.42
      4 173.42
      4 173.42
12/10/2026 19:41:50.926 14   173.54
      14 173.54
      14 173.54
12/10/2026 19:41:47.497 11   173.54
      11 173.54
      11 173.54
12/10/2026 19:41:41.910 1   173.56
      1 173.56
      1 173.56
12/10/2026 19:41:37.679 1   173.56
      1 173.56
      1 173.56
12/10/2026 19:41:31.824 1   173.56
      1 173.56
      1 173.56
12/10/2026 19:41:14.517 1   173.56
      1 173.56
      1 173.56
12/10/2026 19:41:11.520 1   173.56
      1 173.56
      1 173.56
12/10/2026 19:41:05.343 2   173.54
      2 173.54
      2 173.54
12/10/2026 19:40:42.856 1   173.56
      1 173.56
      1 173.56
12/10/2026 19:40:33.674 87   173.56
      87 173.56
      87 173.56
12/10/2026 19:40:32.699 2   173.56
      2 173.56
      2 173.56
12/10/2026 19:40:24.853 1   173.56
      1 173.56
      1 173.56
12/10/2026 19:40:23.992 4   173.42
      4 173.42
      4 173.42
12/10/2026 19:40:20.633 66   173.56
      66 173.56
      66 173.56
12/10/2026 19:40:18.177 10   173.56
      10 173.56
      10 173.56
12/10/2026 19:40:12.913 1   173.56
      1 173.56
      1 173.56
12/10/2026 19:40:09.290 1   173.56
      1 173.56
      1 173.56
12/10/2026 19:40:07.940 1   173.56
      1 173.56
      1 173.56
12/10/2026 19:40:05.951 1   173.54
      1 173.54
      1 173.54
12/10/2026 19:39:52.226 1   173.54
      1 173.54
      1 173.54
12/10/2026 19:39:48.446 1   173.54
      1 173.54
      1 173.54
12/10/2026 19:39:47.526 1   173.54
      1 173.54
      1 173.54
12/10/2026 19:39:44.865 1   173.54
      1 173.54
      1 173.54
12/10/2026 19:39:38.547 1   173.54
      1 173.54
      1 173.54
12/10/2026 19:39:33.883 2   173.54
      2 173.54
      2 173.54
12/10/2026 19:39:30.914 1   173.54
      1 173.54
      1 173.54
12/10/2026 19:39:16.201 12   173.54
      12 173.54
      12 173.54
12/10/2026 19:39:11.935 1   173.52
      1 173.52
      1 173.52
12/10/2026 19:39:07.348 2   173.52
      2 173.52
      2 173.52
12/10/2026 19:39:05.990 1   173.54
      1 173.54
      1 173.54
12/10/2026 19:38:57.465 161   173.52
      161 173.52
      161 173.52
12/10/2026 19:38:53.915 3   173.42
      3 173.42
      3 173.42
12/10/2026 19:38:45.441 1   173.52
      1 173.52
      1 173.52
12/10/2026 19:38:29.662 4   173.52
      4 173.52
      4 173.52
12/10/2026 19:38:25.633 1   173.52
      1 173.52
      1 173.52
12/10/2026 19:38:23.628 2   173.52
      2 173.52
      2 173.52
12/10/2026 19:38:22.946 1   173.52
      1 173.52
      1 173.52
12/10/2026 19:38:16.534 3   173.52
      1 173.52
      3 173.52
      2 173.52
12/10/2026 19:37:40.492 8   173.42
      8 173.42
      8 173.42
12/10/2026 19:37:38.570 30   173.50
      30 173.50
      30 173.50
12/10/2026 19:37:29.724 1   173.52
      1 173.52
      1 173.52
12/10/2026 19:37:28.582 3   173.52
      3 173.52
      3 173.52
12/10/2026 19:37:22.673 35   173.52
      35 173.52
      35 173.52
12/10/2026 19:37:21.437 11   173.52
      11 173.52
      11 173.52
12/10/2026 19:37:08.204 5   173.42
      5 173.42
      5 173.42
12/10/2026 19:37:04.569 1   173.52
      1 173.52
      1 173.52
12/10/2026 19:37:01.126 1   173.52
      1 173.52
      1 173.52
12/10/2026 19:36:55.696 1   173.42
      1 173.42
      1 173.42
12/10/2026 19:36:55.603 1   173.52
      1 173.52
      1 173.52
12/10/2026 19:36:29.534 1   173.50
      1 173.50
      1 173.50
12/10/2026 19:36:23.714 1   173.42
      1 173.42
      1 173.42
12/10/2026 19:36:16.409 57   173.48
      57 173.48
      57 173.48
12/10/2026 19:36:10.162 25   173.48
      25 173.48
      25 173.48
12/10/2026 19:35:58.282 1   173.50
      1 173.50
      1 173.50
12/10/2026 19:35:58.084 1   173.42
      1 173.42
      1 173.42
12/10/2026 19:35:46.833 1   173.50
      1 173.50
      1 173.50
12/10/2026 19:35:45.178 144   173.50
      144 173.50
      144 173.50
12/10/2026 19:35:41.789 5   173.50
      5 173.50
      5 173.50
12/10/2026 19:35:40.056 6   173.42
      6 173.42
      6 173.42
12/10/2026 19:35:38.598 1   173.50
      1 173.50
      1 173.50
12/10/2026 19:35:35.687 1   173.50
      1 173.50
      1 173.50
12/10/2026 19:35:27.705 1   173.50
      1 173.50
      1 173.50
12/10/2026 19:35:15.175 1   173.52
      1 173.52
      1 173.52
12/10/2026 19:35:14.814 1   173.52
      1 173.52
      1 173.52
12/10/2026 19:34:54.049 4   173.42
      4 173.42
      4 173.42
12/10/2026 19:34:50.034 1   173.52
      1 173.52
      1 173.52
12/10/2026 19:34:48.256 2   173.52
      2 173.52
      2 173.52
12/10/2026 19:34:43.736 9   173.52
      9 173.52
      9 173.52
12/10/2026 19:34:23.161 1   173.54
      1 173.54
      1 173.54
12/10/2026 19:34:16.808 1   173.54
      1 173.54
      1 173.54
12/10/2026 19:34:16.502 1   173.54
      1 173.54
      1 173.54
12/10/2026 19:33:53.224 25   173.54
      25 173.54
      25 173.54
12/10/2026 19:33:42.498 1   173.54
      1 173.54
      1 173.54
12/10/2026 19:33:37.460 1   173.54
      1 173.54
      1 173.54
12/10/2026 19:33:30.174 6   173.42
      6 173.42
      6 173.42
12/10/2026 19:33:28.366 1   173.42
      1 173.42
      1 173.42
12/10/2026 19:33:24.372 1   173.54
      1 173.54
      1 173.54
12/10/2026 19:33:23.900 3   173.42
      3 173.42
      3 173.42
12/10/2026 19:33:23.056 1   173.54
      1 173.54
      1 173.54
12/10/2026 19:33:22.209 3   173.42
      3 173.42
      3 173.42
12/10/2026 19:33:18.098 9   173.54
      9 173.54
      9 173.54
12/10/2026 19:33:09.181 1   173.52
      1 173.52
      1 173.52
12/10/2026 19:33:04.789 1   173.54
      1 173.54
      1 173.54
12/10/2026 19:32:46.596 1   173.56
      1 173.56
      1 173.56
12/10/2026 19:32:46.421 1   173.42
      1 173.42
      1 173.42
12/10/2026 19:32:35.891 1   173.56
      1 173.56
      1 173.56
12/10/2026 19:32:32.221 1   173.56
      1 173.56
      1 173.56
12/10/2026 19:32:32.112 3   173.56
      3 173.56
      3 173.56
12/10/2026 19:32:31.280 1   173.56
      1 173.56
      1 173.56
12/10/2026 19:32:24.170 3   173.42
      3 173.42
      3 173.42
12/10/2026 19:32:11.701 20   173.56
      20 173.56
      5 173.56
      15 173.56
12/10/2026 19:32:11.177 1   173.56
      1 173.56
      1 173.56
12/10/2026 19:32:01.420 18   173.42
      18 173.42
      18 173.42
12/10/2026 19:31:57.628 1   173.56
      1 173.56
      1 173.56
12/10/2026 19:31:51.434 3   173.58
      3 173.58
      3 173.58
12/10/2026 19:31:40.990 12   173.58
      12 173.58
      12 173.58
12/10/2026 19:31:36.936 8   173.58
      8 173.58
      8 173.58
12/10/2026 19:31:31.152 15   173.46
      15 173.46
      15 173.46
12/10/2026 19:31:29.954 1   173.58
      1 173.58
      1 173.58
12/10/2026 19:31:24.100 1   173.58
      1 173.58
      1 173.58
12/10/2026 19:31:22.265 1   173.58
      1 173.58
      1 173.58
12/10/2026 19:31:10.815 1   173.58
      1 173.58
      1 173.58
12/10/2026 19:31:06.013 1   173.60
      1 173.60
      1 173.60
12/10/2026 19:31:02.166 1   173.42
      1 173.42
      1 173.42
12/10/2026 19:31:00.755 2   173.60
      2 173.60
      2 173.60
12/10/2026 19:30:53.937 3   173.42
      3 173.42
      3 173.42
12/10/2026 19:30:49.592 2   173.58
      2 173.58
      2 173.58
12/10/2026 19:30:47.432 1   173.58
      1 173.58
      1 173.58
12/10/2026 19:30:34.837 2   173.58
      2 173.58
      2 173.58
12/10/2026 19:30:33.612 1   173.58
      1 173.58
      1 173.58
12/10/2026 19:30:28.398 57   173.58
      57 173.58
      57 173.58
12/10/2026 19:30:18.130 57   173.58
      57 173.58
      57 173.58
12/10/2026 19:30:11.480 4   173.58
      4 173.58
      4 173.58
12/10/2026 19:30:10.494 1   173.58
      1 173.58
      1 173.58
12/10/2026 19:30:03.418 1   173.58
      1 173.58
      1 173.58
12/10/2026 19:29:59.651 1   173.42
      1 173.42
      1 173.42
12/10/2026 19:29:55.729 1   173.56
      1 173.56
      1 173.56
12/10/2026 19:29:53.730 284   173.56
      284 173.56
      284 173.56
12/10/2026 19:29:52.628 1   173.56
      1 173.56
      1 173.56
12/10/2026 19:29:48.691 8   173.56
      8 173.56
      8 173.56
12/10/2026 19:29:37.677 1   173.42
      1 173.42
      1 173.42
12/10/2026 19:29:33.907 1   173.56
      1 173.56
      1 173.56
12/10/2026 19:29:31.835 15   173.52
      15 173.52
      15 173.52
12/10/2026 19:29:24.189 3   173.42
      3 173.42
      3 173.42
12/10/2026 19:29:15.127 4   173.56
      4 173.56
      4 173.56
12/10/2026 19:29:09.296 1   173.56
      1 173.56
      1 173.56
12/10/2026 19:29:07.329 1   173.56
      1 173.56
      1 173.56
12/10/2026 19:28:57.408 1   173.56
      1 173.56
      1 173.56
12/10/2026 19:28:50.577 1   173.56
      1 173.56
      1 173.56
12/10/2026 19:28:49.712 1   173.56
      1 173.56
      1 173.56
12/10/2026 19:28:46.944 1   173.56
      1 173.56
      1 173.56
12/10/2026 19:28:45.248 3   173.56
      3 173.56
      3 173.56
12/10/2026 19:28:41.871 1   173.56
      1 173.56
      1 173.56
12/10/2026 19:28:40.443 22   173.42
      15 173.42
      22 173.42
      7 173.42
12/10/2026 19:28:19.305 1   173.56
      1 173.56
      1 173.56
12/10/2026 19:28:17.916 30   173.56
      30 173.56
      30 173.56
12/10/2026 19:28:04.014 1   173.42
      1 173.42
      1 173.42
12/10/2026 19:27:58.007 1   173.56
      1 173.56
      1 173.56
12/10/2026 19:27:56.355 1   173.56
      1 173.56
      1 173.56
12/10/2026 19:27:50.484 1   173.56
      1 173.56
      1 173.56
12/10/2026 19:27:48.418 3   173.56
      3 173.56
      3 173.56
12/10/2026 19:27:27.777 1   173.56
      1 173.56
      1 173.56
12/10/2026 19:27:24.181 3   173.42
      3 173.42
      3 173.42
12/10/2026 19:27:14.054 1   173.56
      1 173.56
      1 173.56
12/10/2026 19:27:02.245 1   173.56
      1 173.56
      1 173.56
12/10/2026 19:26:28.258 5   173.56
      5 173.56
      5 173.56
12/10/2026 19:26:28.108 1   173.56
      1 173.56
      1 173.56
12/10/2026 19:26:17.111 1   173.56
      1 173.56
      1 173.56
12/10/2026 19:26:08.615 3   173.42
      3 173.42
      3 173.42
12/10/2026 19:25:52.838 1   173.54
      1 173.54
      1 173.54
12/10/2026 19:25:43.636 1   173.54
      1 173.54
      1 173.54
12/10/2026 19:25:22.493 1   173.56
      1 173.56
      1 173.56
12/10/2026 19:25:21.193 12   173.56
      12 173.56
      12 173.56
12/10/2026 19:25:18.839 7   173.54
      7 173.54
      7 173.54
12/10/2026 19:25:15.429 884   173.42
      1 173.42
      5 173.42
      468 173.42
      46 173.42
      345 173.42
      884 173.42
      1 173.42
      18 173.42

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM