SK Hynix Inc.
- Information
- Last
- Buy
- Sell
1745
709
1405.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 03/07/2026 | 17:52:34.787 | 4 | 1 405.00 | |
| 4 | 1 405.00 | |||
| 4 | 1 405.00 | |||
| 03/07/2026 | 17:50:33.849 | 2 | 1 405.00 | |
| 2 | 1 405.00 | |||
| 2 | 1 405.00 | |||
| 03/07/2026 | 17:42:44.867 | 3 | 1 405.00 | |
| 3 | 1 405.00 | |||
| 3 | 1 405.00 | |||
| 03/07/2026 | 17:40:27.650 | 1 | 1 400.00 | |
| 1 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 03/07/2026 | 17:37:24.415 | 15 | 1 400.00 | |
| 10 | 1 400.00 | |||
| 15 | 1 400.00 | |||
| 5 | 1 400.00 | |||
| 03/07/2026 | 17:35:24.124 | 5 | 1 400.00 | |
| 5 | 1 400.00 | |||
| 5 | 1 400.00 | |||
| 03/07/2026 | 17:33:31.691 | 15 | 1 400.00 | |
| 15 | 1 400.00 | |||
| 15 | 1 400.00 | |||
| 03/07/2026 | 17:32:55.967 | 25 | 1 405.00 | |
| 15 | 1 405.00 | |||
| 10 | 1 405.00 | |||
| 25 | 1 405.00 | |||
| 03/07/2026 | 17:32:05.930 | 200 | 1 400.00 | |
| 200 | 1 400.00 | |||
| 200 | 1 400.00 | |||
| 03/07/2026 | 17:31:07.644 | 700 | 1 400.00 | |
| 695 | 1 400.00 | |||
| 5 | 1 400.00 | |||
| 200 | 1 400.00 | |||
| 500 | 1 400.00 | |||
| 03/07/2026 | 17:28:57.666 | 58 | 1 400.00 | |
| 58 | 1 400.00 | |||
| 58 | 1 400.00 | |||
| 03/07/2026 | 17:28:29.800 | 1 | 1 405.00 | |
| 1 | 1 405.00 | |||
| 1 | 1 405.00 | |||
| 03/07/2026 | 17:27:20.302 | 27 | 1 400.00 | |
| 27 | 1 400.00 | |||
| 27 | 1 400.00 | |||
| 03/07/2026 | 17:25:42.089 | 7 | 1 405.00 | |
| 7 | 1 405.00 | |||
| 7 | 1 405.00 | |||
| 03/07/2026 | 17:24:50.462 | 200 | 1 400.00 | |
| 50 | 1 400.00 | |||
| 150 | 1 400.00 | |||
| 200 | 1 400.00 | |||
| 03/07/2026 | 17:21:08.308 | 11 | 1 400.00 | |
| 11 | 1 400.00 | |||
| 11 | 1 400.00 | |||
| 03/07/2026 | 17:18:42.544 | 250 | 1 400.00 | |
| 250 | 1 400.00 | |||
| 250 | 1 400.00 | |||
| 03/07/2026 | 17:18:06.202 | 1 | 1 405.00 | |
| 1 | 1 405.00 | |||
| 1 | 1 405.00 | |||
| 03/07/2026 | 17:17:42.756 | 3 | 1 405.00 | |
| 3 | 1 405.00 | |||
| 3 | 1 405.00 | |||
| 03/07/2026 | 17:17:02.550 | 200 | 1 400.00 | |
| 200 | 1 400.00 | |||
| 200 | 1 400.00 | |||
| 03/07/2026 | 17:16:48.772 | 3 | 1 405.00 | |
| 3 | 1 405.00 | |||
| 3 | 1 405.00 | |||
| 03/07/2026 | 17:16:24.002 | 47 | 1 400.00 | |
| 47 | 1 400.00 | |||
| 47 | 1 400.00 | |||
| 03/07/2026 | 17:15:27.770 | 17 | 1 405.00 | |
| 3 | 1 405.00 | |||
| 2 | 1 405.00 | |||
| 14 | 1 405.00 | |||
| 15 | 1 405.00 | |||
| 03/07/2026 | 17:14:33.800 | 10 | 1 400.00 | |
| 10 | 1 400.00 | |||
| 10 | 1 400.00 | |||
| 03/07/2026 | 17:14:22.491 | 8 | 1 400.00 | |
| 8 | 1 400.00 | |||
| 8 | 1 400.00 | |||
| 03/07/2026 | 17:10:49.157 | 1 | 1 400.00 | |
| 1 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 03/07/2026 | 17:06:49.760 | 1 | 1 400.00 | |
| 1 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 03/07/2026 | 17:04:15.890 | 4 | 1 405.00 | |
| 4 | 1 405.00 | |||
| 4 | 1 405.00 | |||
| 03/07/2026 | 17:03:01.472 | 1 | 1 405.00 | |
| 1 | 1 405.00 | |||
| 1 | 1 405.00 | |||
| 03/07/2026 | 17:00:40.623 | 1 | 1 405.00 | |
| 1 | 1 405.00 | |||
| 1 | 1 405.00 | |||
| 03/07/2026 | 16:58:03.688 | 1 | 1 400.00 | |
| 1 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 03/07/2026 | 16:57:38.551 | 10 | 1 400.00 | |
| 10 | 1 400.00 | |||
| 10 | 1 400.00 | |||
| 03/07/2026 | 16:52:49.522 | 2 | 1 405.00 | |
| 1 | 1 405.00 | |||
| 1 | 1 405.00 | |||
| 1 | 1 405.00 | |||
| 1 | 1 405.00 | |||
| 03/07/2026 | 16:50:26.242 | 2 | 1 405.00 | |
| 1 | 1 405.00 | |||
| 1 | 1 405.00 | |||
| 1 | 1 405.00 | |||
| 1 | 1 405.00 | |||
| 03/07/2026 | 16:47:31.011 | 3 | 1 400.00 | |
| 3 | 1 400.00 | |||
| 3 | 1 400.00 | |||
| 03/07/2026 | 16:44:55.749 | 22 | 1 405.00 | |
| 19 | 1 405.00 | |||
| 3 | 1 405.00 | |||
| 22 | 1 405.00 | |||
| 03/07/2026 | 16:43:49.234 | 5 | 1 400.00 | |
| 5 | 1 400.00 | |||
| 5 | 1 400.00 | |||
| 03/07/2026 | 16:43:46.963 | 125 | 1 405.00 | |
| 125 | 1 405.00 | |||
| 10 | 1 405.00 | |||
| 4 | 1 405.00 | |||
| 3 | 1 405.00 | |||
| 20 | 1 405.00 | |||
| 30 | 1 405.00 | |||
| 30 | 1 405.00 | |||
| 28 | 1 405.00 | |||
| 03/07/2026 | 16:43:06.040 | 18 | 1 405.00 | |
| 1 | 1 405.00 | |||
| 2 | 1 405.00 | |||
| 15 | 1 405.00 | |||
| 18 | 1 405.00 | |||
| 03/07/2026 | 16:42:19.310 | 1 | 1 400.00 | |
| 1 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 03/07/2026 | 16:42:08.287 | 100 | 1 400.00 | |
| 100 | 1 400.00 | |||
| 100 | 1 400.00 | |||
| 03/07/2026 | 16:40:41.808 | 4 | 1 400.00 | |
| 4 | 1 400.00 | |||
| 4 | 1 400.00 | |||
| 03/07/2026 | 16:39:17.243 | 40 | 1 400.00 | |
| 40 | 1 400.00 | |||
| 40 | 1 400.00 | |||
| 03/07/2026 | 16:38:46.945 | 54 | 1 405.00 | |
| 30 | 1 405.00 | |||
| 4 | 1 405.00 | |||
| 5 | 1 405.00 | |||
| 2 | 1 405.00 | |||
| 1 | 1 405.00 | |||
| 1 | 1 405.00 | |||
| 3 | 1 405.00 | |||
| 1 | 1 405.00 | |||
| 5 | 1 405.00 | |||
| 1 | 1 405.00 | |||
| 54 | 1 405.00 | |||
| 1 | 1 405.00 | |||
| 03/07/2026 | 16:38:36.729 | 1 | 1 400.00 | |
| 1 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 03/07/2026 | 16:37:25.651 | 21 | 1 400.00 | |
| 20 | 1 400.00 | |||
| 21 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 03/07/2026 | 16:35:51.094 | 3 | 1 400.00 | |
| 3 | 1 400.00 | |||
| 3 | 1 400.00 | |||
| 03/07/2026 | 16:32:20.467 | 1 | 1 405.00 | |
| 1 | 1 405.00 | |||
| 1 | 1 405.00 | |||
| 03/07/2026 | 16:31:17.654 | 10 | 1 405.00 | |
| 10 | 1 405.00 | |||
| 10 | 1 405.00 | |||
| 03/07/2026 | 16:30:15.095 | 2 | 1 405.00 | |
| 2 | 1 405.00 | |||
| 2 | 1 405.00 | |||
| 03/07/2026 | 16:28:36.928 | 1 | 1 400.00 | |
| 1 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 03/07/2026 | 16:24:51.422 | 1 | 1 400.00 | |
| 1 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 03/07/2026 | 16:21:51.325 | 270 | 1 400.00 | |
| 20 | 1 400.00 | |||
| 250 | 1 400.00 | |||
| 270 | 1 400.00 | |||
| 03/07/2026 | 16:19:07.068 | 6 | 1 400.00 | |
| 3 | 1 400.00 | |||
| 3 | 1 400.00 | |||
| 6 | 1 400.00 | |||
| 03/07/2026 | 16:16:39.145 | 3 | 1 400.00 | |
| 3 | 1 400.00 | |||
| 3 | 1 400.00 | |||
| 03/07/2026 | 16:16:07.204 | 16 | 1 400.00 | |
| 1 | 1 400.00 | |||
| 15 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 12 | 1 400.00 | |||
| 3 | 1 400.00 | |||
| 03/07/2026 | 16:14:47.800 | 2 | 1 405.00 | |
| 2 | 1 405.00 | |||
| 2 | 1 405.00 | |||
| 03/07/2026 | 16:12:26.773 | 3 | 1 405.00 | |
| 3 | 1 405.00 | |||
| 3 | 1 405.00 | |||
| 03/07/2026 | 16:11:36.332 | 1 | 1 405.00 | |
| 1 | 1 405.00 | |||
| 1 | 1 405.00 | |||
| 03/07/2026 | 16:11:05.145 | 1 | 1 400.00 | |
| 1 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 03/07/2026 | 16:10:14.092 | 13 | 1 400.00 | |
| 13 | 1 400.00 | |||
| 12 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 03/07/2026 | 16:08:41.310 | 1 | 1 400.00 | |
| 1 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 03/07/2026 | 16:08:12.354 | 2 | 1 405.00 | |
| 1 | 1 405.00 | |||
| 2 | 1 405.00 | |||
| 1 | 1 405.00 | |||
| 03/07/2026 | 16:06:47.324 | 5 | 1 405.00 | |
| 5 | 1 405.00 | |||
| 5 | 1 405.00 | |||
| 03/07/2026 | 16:06:38.314 | 3 | 1 400.00 | |
| 3 | 1 400.00 | |||
| 3 | 1 400.00 | |||
| 03/07/2026 | 16:03:54.971 | 2 | 1 400.00 | |
| 2 | 1 400.00 | |||
| 2 | 1 400.00 | |||
| 03/07/2026 | 16:03:32.458 | 4 | 1 405.00 | |
| 4 | 1 405.00 | |||
| 4 | 1 405.00 | |||
| 03/07/2026 | 15:57:01.394 | 1 | 1 400.00 | |
| 1 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 03/07/2026 | 15:54:02.634 | 60 | 1 405.00 | |
| 58 | 1 405.00 | |||
| 2 | 1 405.00 | |||
| 60 | 1 405.00 | |||
| 03/07/2026 | 15:51:19.645 | 5 | 1 405.00 | |
| 5 | 1 405.00 | |||
| 5 | 1 405.00 | |||
| 03/07/2026 | 15:49:42.856 | 1 | 1 405.00 | |
| 1 | 1 405.00 | |||
| 1 | 1 405.00 | |||
| 03/07/2026 | 15:49:00.350 | 1 | 1 400.00 | |
| 1 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 03/07/2026 | 15:48:29.400 | 3 | 1 400.00 | |
| 3 | 1 400.00 | |||
| 3 | 1 400.00 | |||
| 03/07/2026 | 15:47:34.973 | 3 | 1 405.00 | |
| 3 | 1 405.00 | |||
| 3 | 1 405.00 | |||
| 03/07/2026 | 15:46:46.670 | 5 | 1 400.00 | |
| 5 | 1 400.00 | |||
| 5 | 1 400.00 | |||
| 03/07/2026 | 15:45:41.720 | 25 | 1 405.00 | |
| 25 | 1 405.00 | |||
| 24 | 1 405.00 | |||
| 1 | 1 405.00 | |||
| 03/07/2026 | 15:44:55.931 | 9 | 1 400.00 | |
| 9 | 1 400.00 | |||
| 8 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 03/07/2026 | 15:43:36.205 | 4 | 1 400.00 | |
| 4 | 1 400.00 | |||
| 4 | 1 400.00 | |||
| 03/07/2026 | 15:42:34.893 | 25 | 1 405.00 | |
| 25 | 1 405.00 | |||
| 1 | 1 405.00 | |||
| 24 | 1 405.00 | |||
| 03/07/2026 | 15:40:27.376 | 2 | 1 405.00 | |
| 2 | 1 405.00 | |||
| 2 | 1 405.00 | |||
| 03/07/2026 | 15:31:59.536 | 1 | 1 405.00 | |
| 1 | 1 405.00 | |||
| 1 | 1 405.00 | |||
| 03/07/2026 | 15:31:47.114 | 5 | 1 400.00 | |
| 5 | 1 400.00 | |||
| 5 | 1 400.00 | |||
| 03/07/2026 | 15:30:30.338 | 4 | 1 405.00 | |
| 4 | 1 405.00 | |||
| 4 | 1 405.00 | |||
| 03/07/2026 | 15:29:12.349 | 7 | 1 405.00 | |
| 7 | 1 405.00 | |||
| 7 | 1 405.00 | |||
| 03/07/2026 | 15:27:06.026 | 10 | 1 405.00 | |
| 10 | 1 405.00 | |||
| 10 | 1 405.00 | |||
| 03/07/2026 | 15:22:57.773 | 3 | 1 405.00 | |
| 3 | 1 405.00 | |||
| 3 | 1 405.00 | |||
| 03/07/2026 | 15:21:25.386 | 5 | 1 400.00 | |
| 5 | 1 400.00 | |||
| 5 | 1 400.00 | |||
| 03/07/2026 | 15:20:35.476 | 1 | 1 405.00 | |
| 1 | 1 405.00 | |||
| 1 | 1 405.00 | |||
| 03/07/2026 | 15:20:31.138 | 100 | 1 400.00 | |
| 100 | 1 400.00 | |||
| 100 | 1 400.00 | |||
| 03/07/2026 | 15:20:29.412 | 250 | 1 400.00 | |
| 250 | 1 400.00 | |||
| 250 | 1 400.00 | |||
| 03/07/2026 | 15:16:56.803 | 28 | 1 400.00 | |
| 28 | 1 400.00 | |||
| 28 | 1 400.00 | |||
| 03/07/2026 | 15:16:00.883 | 3 | 1 400.00 | |
| 3 | 1 400.00 | |||
| 3 | 1 400.00 | |||
| 03/07/2026 | 15:13:49.615 | 50 | 1 405.00 | |
| 50 | 1 405.00 | |||
| 50 | 1 405.00 | |||
| 03/07/2026 | 15:11:40.173 | 15 | 1 400.00 | |
| 15 | 1 400.00 | |||
| 15 | 1 400.00 | |||
| 03/07/2026 | 15:11:11.994 | 1 | 1 400.00 | |
| 1 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 03/07/2026 | 15:11:11.217 | 4 | 1 400.00 | |
| 4 | 1 400.00 | |||
| 4 | 1 400.00 | |||
| 03/07/2026 | 15:09:46.202 | 1 | 1 405.00 | |
| 1 | 1 405.00 | |||
| 1 | 1 405.00 | |||
| 03/07/2026 | 15:07:28.117 | 10 | 1 400.00 | |
| 10 | 1 400.00 | |||
| 10 | 1 400.00 | |||
| 03/07/2026 | 15:05:21.328 | 6 | 1 405.00 | |
| 6 | 1 405.00 | |||
| 6 | 1 405.00 | |||
| 03/07/2026 | 15:04:05.435 | 1 | 1 405.00 | |
| 1 | 1 405.00 | |||
| 1 | 1 405.00 | |||
| 03/07/2026 | 14:56:54.332 | 1 | 1 400.00 | |
| 1 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 03/07/2026 | 14:54:22.260 | 1 | 1 400.00 | |
| 1 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 03/07/2026 | 14:53:38.209 | 1 | 1 400.00 | |
| 1 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 03/07/2026 | 14:52:36.301 | 1 | 1 405.00 | |
| 1 | 1 405.00 | |||
| 1 | 1 405.00 | |||
| 03/07/2026 | 14:52:31.406 | 10 | 1 400.00 | |
| 10 | 1 400.00 | |||
| 10 | 1 400.00 | |||
| 03/07/2026 | 14:51:30.731 | 2 | 1 405.00 | |
| 2 | 1 405.00 | |||
| 2 | 1 405.00 | |||
| 03/07/2026 | 14:49:58.686 | 4 | 1 405.00 | |
| 4 | 1 405.00 | |||
| 4 | 1 405.00 | |||
| 03/07/2026 | 14:48:37.983 | 5 | 1 400.00 | |
| 5 | 1 400.00 | |||
| 5 | 1 400.00 | |||
| 03/07/2026 | 14:48:06.368 | 1 | 1 405.00 | |
| 1 | 1 405.00 | |||
| 1 | 1 405.00 | |||
| 03/07/2026 | 14:47:04.941 | 2 | 1 400.00 | |
| 2 | 1 400.00 | |||
| 2 | 1 400.00 | |||
| 03/07/2026 | 14:45:50.895 | 10 | 1 400.00 | |
| 10 | 1 400.00 | |||
| 10 | 1 400.00 | |||
| 03/07/2026 | 14:44:36.403 | 30 | 1 400.00 | |
| 30 | 1 400.00 | |||
| 30 | 1 400.00 | |||
| 03/07/2026 | 14:44:36.185 | 38 | 1 400.00 | |
| 17 | 1 400.00 | |||
| 2 | 1 400.00 | |||
| 38 | 1 400.00 | |||
| 10 | 1 400.00 | |||
| 3 | 1 400.00 | |||
| 6 | 1 400.00 | |||
| 03/07/2026 | 14:42:23.042 | 28 | 1 405.00 | |
| 28 | 1 405.00 | |||
| 9 | 1 405.00 | |||
| 9 | 1 405.00 | |||
| 5 | 1 405.00 | |||
| 5 | 1 405.00 | |||
| 03/07/2026 | 14:41:36.952 | 3 | 1 400.00 | |
| 3 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 2 | 1 400.00 | |||
| 03/07/2026 | 14:41:02.453 | 14 | 1 405.00 | |
| 14 | 1 405.00 | |||
| 2 | 1 405.00 | |||
| 2 | 1 405.00 | |||
| 10 | 1 405.00 | |||
| 03/07/2026 | 14:41:01.352 | 3 | 1 400.00 | |
| 3 | 1 400.00 | |||
| 3 | 1 400.00 | |||
| 03/07/2026 | 14:38:43.691 | 50 | 1 395.00 | |
| 20 | 1 395.00 | |||
| 28 | 1 395.00 | |||
| 2 | 1 395.00 | |||
| 50 | 1 395.00 | |||
| 03/07/2026 | 14:37:15.085 | 3 | 1 400.00 | |
| 3 | 1 400.00 | |||
| 3 | 1 400.00 | |||
| 03/07/2026 | 14:36:00.419 | 100 | 1 395.00 | |
| 100 | 1 395.00 | |||
| 14 | 1 395.00 | |||
| 1 | 1 395.00 | |||
| 65 | 1 395.00 | |||
| 2 | 1 395.00 | |||
| 2 | 1 395.00 | |||
| 14 | 1 395.00 | |||
| 2 | 1 395.00 | |||
| 03/07/2026 | 14:35:51.371 | 3 | 1 405.00 | |
| 3 | 1 405.00 | |||
| 3 | 1 405.00 | |||
| 03/07/2026 | 14:32:11.211 | 5 | 1 405.00 | |
| 5 | 1 405.00 | |||
| 5 | 1 405.00 | |||
| 03/07/2026 | 14:31:59.060 | 53 | 1 400.00 | |
| 3 | 1 400.00 | |||
| 50 | 1 400.00 | |||
| 2 | 1 400.00 | |||
| 15 | 1 400.00 | |||
| 36 | 1 400.00 | |||
| 03/07/2026 | 14:29:33.841 | 1 | 1 405.00 | |
| 1 | 1 405.00 | |||
| 1 | 1 405.00 | |||
| 03/07/2026 | 14:24:49.082 | 1 | 1 405.00 | |
| 1 | 1 405.00 | |||
| 1 | 1 405.00 | |||
| 03/07/2026 | 14:23:52.671 | 20 | 1 405.00 | |
| 20 | 1 405.00 | |||
| 10 | 1 405.00 | |||
| 3 | 1 405.00 | |||
| 7 | 1 405.00 | |||
| 03/07/2026 | 14:23:44.106 | 5 | 1 400.00 | |
| 5 | 1 400.00 | |||
| 5 | 1 400.00 | |||
| 03/07/2026 | 14:22:14.800 | 2 | 1 395.00 | |
| 2 | 1 395.00 | |||
| 2 | 1 395.00 | |||
| 03/07/2026 | 14:18:56.916 | 3 | 1 395.00 | |
| 3 | 1 395.00 | |||
| 3 | 1 395.00 | |||
| 03/07/2026 | 14:18:08.094 | 1 | 1 405.00 | |
| 1 | 1 405.00 | |||
| 1 | 1 405.00 | |||
| 03/07/2026 | 14:18:06.450 | 211 | 1 400.00 | |
| 211 | 1 400.00 | |||
| 211 | 1 400.00 | |||
| 03/07/2026 | 14:18:05.931 | 53 | 1 400.00 | |
| 50 | 1 400.00 | |||
| 3 | 1 400.00 | |||
| 9 | 1 400.00 | |||
| 9 | 1 400.00 | |||
| 26 | 1 400.00 | |||
| 9 | 1 400.00 | |||
| 03/07/2026 | 14:16:49.139 | 2 | 1 405.00 | |
| 2 | 1 405.00 | |||
| 2 | 1 405.00 | |||
| 03/07/2026 | 14:16:23.201 | 1 | 1 405.00 | |
| 1 | 1 405.00 | |||
| 1 | 1 405.00 | |||
| 03/07/2026 | 14:13:20.527 | 2 | 1 405.00 | |
| 2 | 1 405.00 | |||
| 2 | 1 405.00 | |||
| 03/07/2026 | 14:11:52.743 | 3 | 1 405.00 | |
| 3 | 1 405.00 | |||
| 3 | 1 405.00 | |||
| 03/07/2026 | 14:09:25.171 | 1 | 1 400.00 | |
| 1 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 03/07/2026 | 14:08:59.292 | 1 | 1 395.00 | |
| 1 | 1 395.00 | |||
| 1 | 1 395.00 | |||
| 03/07/2026 | 14:08:14.811 | 2 | 1 400.00 | |
| 2 | 1 400.00 | |||
| 2 | 1 400.00 | |||
| 03/07/2026 | 14:07:24.923 | 2 | 1 395.00 | |
| 2 | 1 395.00 | |||
| 2 | 1 395.00 | |||
| 03/07/2026 | 14:03:35.686 | 1 | 1 405.00 | |
| 1 | 1 405.00 | |||
| 1 | 1 405.00 | |||
| 03/07/2026 | 14:03:02.683 | 2 | 1 405.00 | |
| 1 | 1 405.00 | |||
| 2 | 1 405.00 | |||
| 1 | 1 405.00 | |||
| 03/07/2026 | 14:00:28.749 | 10 | 1 400.00 | |
| 5 | 1 400.00 | |||
| 5 | 1 400.00 | |||
| 10 | 1 400.00 | |||
| 03/07/2026 | 13:59:25.527 | 1 | 1 405.00 | |
| 1 | 1 405.00 | |||
| 1 | 1 405.00 | |||
| 03/07/2026 | 13:54:20.798 | 2 | 1 395.00 | |
| 2 | 1 395.00 | |||
| 2 | 1 395.00 | |||
| 03/07/2026 | 13:54:17.691 | 35 | 1 395.00 | |
| 35 | 1 395.00 | |||
| 35 | 1 395.00 | |||
| 03/07/2026 | 13:54:16.380 | 1 | 1 395.00 | |
| 1 | 1 395.00 | |||
| 1 | 1 395.00 | |||
| 03/07/2026 | 13:53:59.672 | 1 | 1 405.00 | |
| 1 | 1 405.00 | |||
| 1 | 1 405.00 | |||
| 03/07/2026 | 13:53:37.723 | 3 | 1 405.00 | |
| 3 | 1 405.00 | |||
| 3 | 1 405.00 | |||
| 03/07/2026 | 13:53:30.511 | 1 | 1 405.00 | |
| 1 | 1 405.00 | |||
| 1 | 1 405.00 | |||
| 03/07/2026 | 13:52:56.813 | 3 | 1 405.00 | |
| 1 | 1 405.00 | |||
| 2 | 1 405.00 | |||
| 3 | 1 405.00 | |||
| 03/07/2026 | 13:51:30.893 | 7 | 1 400.00 | |
| 6 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 7 | 1 400.00 | |||
| 03/07/2026 | 13:47:54.780 | 15 | 1 405.00 | |
| 5 | 1 405.00 | |||
| 1 | 1 405.00 | |||
| 15 | 1 405.00 | |||
| 9 | 1 405.00 | |||
| 03/07/2026 | 13:45:41.578 | 2 | 1 400.00 | |
| 1 | 1 400.00 | |||
| 2 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 03/07/2026 | 13:45:19.982 | 1 | 1 405.00 | |
| 1 | 1 405.00 | |||
| 1 | 1 405.00 | |||
| 03/07/2026 | 13:45:12.965 | 1 | 1 395.00 | |
| 1 | 1 395.00 | |||
| 1 | 1 395.00 | |||
| 03/07/2026 | 13:45:08.788 | 1 | 1 405.00 | |
| 1 | 1 405.00 | |||
| 1 | 1 405.00 | |||
| 03/07/2026 | 13:44:15.345 | 1 | 1 400.00 | |
| 1 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 03/07/2026 | 13:43:49.835 | 6 | 1 400.00 | |
| 1 | 1 400.00 | |||
| 6 | 1 400.00 | |||
| 2 | 1 400.00 | |||
| 3 | 1 400.00 | |||
| 03/07/2026 | 13:42:36.886 | 1 | 1 405.00 | |
| 1 | 1 405.00 | |||
| 1 | 1 405.00 | |||
| 03/07/2026 | 13:41:17.700 | 1 | 1 405.00 | |
| 1 | 1 405.00 | |||
| 1 | 1 405.00 | |||
| 03/07/2026 | 13:40:36.376 | 1 | 1 405.00 | |
| 1 | 1 405.00 | |||
| 1 | 1 405.00 | |||
| 03/07/2026 | 13:38:59.384 | 3 | 1 405.00 | |
| 2 | 1 405.00 | |||
| 1 | 1 405.00 | |||
| 3 | 1 405.00 | |||
| 03/07/2026 | 13:37:27.116 | 4 | 1 395.00 | |
| 4 | 1 395.00 | |||
| 4 | 1 395.00 | |||
| 03/07/2026 | 13:36:34.681 | 2 | 1 400.00 | |
| 2 | 1 400.00 | |||
| 2 | 1 400.00 | |||
| 03/07/2026 | 13:35:37.347 | 1 | 1 395.00 | |
| 1 | 1 395.00 | |||
| 1 | 1 395.00 | |||
| 03/07/2026 | 13:35:25.593 | 1 | 1 395.00 | |
| 1 | 1 395.00 | |||
| 1 | 1 395.00 | |||
| 03/07/2026 | 13:34:32.523 | 51 | 1 395.00 | |
| 1 | 1 395.00 | |||
| 1 | 1 395.00 | |||
| 1 | 1 395.00 | |||
| 43 | 1 395.00 | |||
| 51 | 1 395.00 | |||
| 2 | 1 395.00 | |||
| 1 | 1 395.00 | |||
| 2 | 1 395.00 | |||
| 03/07/2026 | 13:33:00.709 | 1 | 1 400.00 | |
| 1 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 03/07/2026 | 13:32:38.309 | 2 | 1 400.00 | |
| 2 | 1 400.00 | |||
| 2 | 1 400.00 | |||
| 03/07/2026 | 13:30:04.056 | 2 | 1 400.00 | |
| 2 | 1 400.00 | |||
| 2 | 1 400.00 | |||
| 03/07/2026 | 13:29:14.375 | 2 | 1 395.00 | |
| 2 | 1 395.00 | |||
| 2 | 1 395.00 | |||
| 03/07/2026 | 13:26:09.420 | 250 | 1 400.00 | |
| 250 | 1 400.00 | |||
| 176 | 1 400.00 | |||
| 74 | 1 400.00 | |||
| 03/07/2026 | 13:25:43.522 | 2 | 1 400.00 | |
| 2 | 1 400.00 | |||
| 2 | 1 400.00 | |||
| 03/07/2026 | 13:25:38.615 | 2 | 1 400.00 | |
| 2 | 1 400.00 | |||
| 2 | 1 400.00 | |||
| 03/07/2026 | 13:23:34.727 | 118 | 1 405.00 | |
| 118 | 1 405.00 | |||
| 63 | 1 405.00 | |||
| 55 | 1 405.00 | |||
| 03/07/2026 | 13:19:10.497 | 3 | 1 405.00 | |
| 3 | 1 405.00 | |||
| 3 | 1 405.00 | |||
| 03/07/2026 | 13:18:58.305 | 10 | 1 400.00 | |
| 10 | 1 400.00 | |||
| 10 | 1 400.00 | |||
| 03/07/2026 | 13:18:11.980 | 1 | 1 400.00 | |
| 1 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 03/07/2026 | 13:16:49.671 | 6 | 1 405.00 | |
| 6 | 1 405.00 | |||
| 6 | 1 405.00 | |||
| 03/07/2026 | 13:16:35.521 | 1 | 1 400.00 | |
| 1 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 03/07/2026 | 13:15:14.035 | 30 | 1 405.00 | |
| 30 | 1 405.00 | |||
| 14 | 1 405.00 | |||
| 16 | 1 405.00 | |||
| 03/07/2026 | 13:14:58.719 | 5 | 1 405.00 | |
| 5 | 1 405.00 | |||
| 5 | 1 405.00 | |||
| 03/07/2026 | 13:14:24.045 | 11 | 1 400.00 | |
| 11 | 1 400.00 | |||
| 2 | 1 400.00 | |||
| 8 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 03/07/2026 | 13:14:11.208 | 8 | 1 405.00 | |
| 8 | 1 405.00 | |||
| 8 | 1 405.00 | |||
| 03/07/2026 | 13:11:12.664 | 2 | 1 405.00 | |
| 2 | 1 405.00 | |||
| 2 | 1 405.00 | |||
| 03/07/2026 | 13:10:57.170 | 1 | 1 405.00 | |
| 1 | 1 405.00 | |||
| 1 | 1 405.00 | |||
| 03/07/2026 | 13:09:24.103 | 53 | 1 400.00 | |
| 53 | 1 400.00 | |||
| 50 | 1 400.00 | |||
| 3 | 1 400.00 | |||
| 03/07/2026 | 13:06:52.256 | 7 | 1 405.00 | |
| 7 | 1 405.00 | |||
| 7 | 1 405.00 | |||
| 03/07/2026 | 13:05:51.412 | 89 | 1 400.00 | |
| 69 | 1 400.00 | |||
| 20 | 1 400.00 | |||
| 89 | 1 400.00 | |||
| 03/07/2026 | 13:05:40.151 | 294 | 1 400.00 | |
| 40 | 1 400.00 | |||
| 2 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 2 | 1 400.00 | |||
| 22 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 294 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 4 | 1 400.00 | |||
| 2 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 132 | 1 400.00 | |||
| 50 | 1 400.00 | |||
| 25 | 1 400.00 | |||
| 10 | 1 400.00 | |||
| 03/07/2026 | 13:04:32.076 | 288 | 1 400.00 | |
| 288 | 1 400.00 | |||
| 50 | 1 400.00 | |||
| 157 | 1 400.00 | |||
| 51 | 1 400.00 | |||
| 30 | 1 400.00 | |||
| 03/07/2026 | 13:03:38.938 | 2 | 1 395.00 | |
| 2 | 1 395.00 | |||
| 2 | 1 395.00 | |||
| 03/07/2026 | 13:03:35.772 | 6 | 1 400.00 | |
| 6 | 1 400.00 | |||
| 6 | 1 400.00 | |||
| 03/07/2026 | 13:03:26.676 | 2 | 1 400.00 | |
| 2 | 1 400.00 | |||
| 2 | 1 400.00 | |||
| 03/07/2026 | 13:02:52.897 | 1 | 1 390.00 | |
| 1 | 1 390.00 | |||
| 1 | 1 390.00 | |||
| 03/07/2026 | 12:58:49.254 | 1 | 1 400.00 | |
| 1 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 03/07/2026 | 12:56:48.235 | 1 | 1 400.00 | |
| 1 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 03/07/2026 | 12:56:37.988 | 1 | 1 400.00 | |
| 1 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 03/07/2026 | 12:53:52.778 | 2 | 1 400.00 | |
| 2 | 1 400.00 | |||
| 2 | 1 400.00 | |||
| 03/07/2026 | 12:53:12.795 | 15 | 1 400.00 | |
| 15 | 1 400.00 | |||
| 15 | 1 400.00 | |||
| 03/07/2026 | 12:52:40.002 | 6 | 1 400.00 | |
| 6 | 1 400.00 | |||
| 6 | 1 400.00 | |||
| 03/07/2026 | 12:51:20.449 | 10 | 1 390.00 | |
| 10 | 1 390.00 | |||
| 10 | 1 390.00 | |||
| 03/07/2026 | 12:51:01.813 | 1 | 1 400.00 | |
| 1 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 03/07/2026 | 12:47:40.532 | 2 | 1 390.00 | |
| 1 | 1 390.00 | |||
| 1 | 1 390.00 | |||
| 2 | 1 390.00 | |||
| 03/07/2026 | 12:46:47.421 | 2 | 1 395.00 | |
| 2 | 1 395.00 | |||
| 2 | 1 395.00 | |||
| 03/07/2026 | 12:46:45.623 | 30 | 1 400.00 | |
| 30 | 1 400.00 | |||
| 15 | 1 400.00 | |||
| 2 | 1 400.00 | |||
| 13 | 1 400.00 | |||
| 03/07/2026 | 12:46:15.364 | 1 | 1 395.00 | |
| 1 | 1 395.00 | |||
| 1 | 1 395.00 | |||
| 03/07/2026 | 12:37:45.358 | 2 | 1 400.00 | |
| 2 | 1 400.00 | |||
| 2 | 1 400.00 | |||
| 03/07/2026 | 12:35:25.314 | 99 | 1 395.00 | |
| 99 | 1 395.00 | |||
| 99 | 1 395.00 | |||
| 03/07/2026 | 12:34:45.311 | 93 | 1 395.00 | |
| 35 | 1 395.00 | |||
| 54 | 1 395.00 | |||
| 93 | 1 395.00 | |||
| 2 | 1 395.00 | |||
| 2 | 1 395.00 | |||
| 03/07/2026 | 12:34:05.301 | 256 | 1 395.00 | |
| 2 | 1 395.00 | |||
| 2 | 1 395.00 | |||
| 2 | 1 395.00 | |||
| 2 | 1 395.00 | |||
| 146 | 1 395.00 | |||
| 6 | 1 395.00 | |||
| 5 | 1 395.00 | |||
| 256 | 1 395.00 | |||
| 83 | 1 395.00 | |||
| 2 | 1 395.00 | |||
| 4 | 1 395.00 | |||
| 2 | 1 395.00 | |||
| 03/07/2026 | 12:33:33.069 | 40 | 1 385.00 | |
| 20 | 1 385.00 | |||
| 20 | 1 385.00 | |||
| 8 | 1 385.00 | |||
| 30 | 1 385.00 | |||
| 2 | 1 385.00 | |||
| 03/07/2026 | 12:33:32.993 | 4 | 1 380.00 | |
| 1 | 1 380.00 | |||
| 1 | 1 380.00 | |||
| 4 | 1 380.00 | |||
| 1 | 1 380.00 | |||
| 1 | 1 380.00 | |||
| 03/07/2026 | 12:33:21.608 | 7 | 1 390.00 | |
| 7 | 1 390.00 | |||
| 7 | 1 390.00 | |||
| 03/07/2026 | 12:33:05.045 | 1 | 1 385.00 | |
| 1 | 1 385.00 | |||
| 1 | 1 385.00 | |||
| 03/07/2026 | 12:31:40.089 | 160 | 1 390.00 | |
| 2 | 1 390.00 | |||
| 160 | 1 390.00 | |||
| 100 | 1 390.00 | |||
| 1 | 1 390.00 | |||
| 2 | 1 390.00 | |||
| 2 | 1 390.00 | |||
| 2 | 1 390.00 | |||
| 14 | 1 390.00 | |||
| 14 | 1 390.00 | |||
| 14 | 1 390.00 | |||
| 2 | 1 390.00 | |||
| 2 | 1 390.00 | |||
| 3 | 1 390.00 | |||
| 2 | 1 390.00 | |||
| 03/07/2026 | 12:31:14.321 | 1 | 1 390.00 | |
| 1 | 1 390.00 | |||
| 1 | 1 390.00 | |||
| 03/07/2026 | 12:30:51.530 | 4 | 1 395.00 | |
| 2 | 1 395.00 | |||
| 2 | 1 395.00 | |||
| 4 | 1 395.00 | |||
| 03/07/2026 | 12:30:11.675 | 1 | 1 400.00 | |
| 1 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 03/07/2026 | 12:29:49.772 | 9 | 1 390.00 | |
| 9 | 1 390.00 | |||
| 1 | 1 390.00 | |||
| 1 | 1 390.00 | |||
| 7 | 1 390.00 | |||
| 03/07/2026 | 12:28:07.429 | 10 | 1 390.00 | |
| 2 | 1 390.00 | |||
| 2 | 1 390.00 | |||
| 2 | 1 390.00 | |||
| 10 | 1 390.00 | |||
| 1 | 1 390.00 | |||
| 3 | 1 390.00 | |||
| 03/07/2026 | 12:24:57.172 | 1 | 1 400.00 | |
| 1 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 03/07/2026 | 12:24:25.494 | 1 | 1 400.00 | |
| 1 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 03/07/2026 | 12:24:06.411 | 10 | 1 400.00 | |
| 10 | 1 400.00 | |||
| 10 | 1 400.00 | |||
| 03/07/2026 | 12:22:04.688 | 1 | 1 400.00 | |
| 1 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 03/07/2026 | 12:19:40.683 | 27 | 1 395.00 | |
| 27 | 1 395.00 | |||
| 1 | 1 395.00 | |||
| 26 | 1 395.00 | |||
| 03/07/2026 | 12:19:16.766 | 50 | 1 395.00 | |
| 50 | 1 395.00 | |||
| 50 | 1 395.00 | |||
| 03/07/2026 | 12:19:15.712 | 50 | 1 395.00 | |
| 50 | 1 395.00 | |||
| 20 | 1 395.00 | |||
| 30 | 1 395.00 | |||
| 03/07/2026 | 12:18:01.884 | 2 | 1 395.00 | |
| 2 | 1 395.00 | |||
| 2 | 1 395.00 | |||
| 03/07/2026 | 12:17:32.014 | 70 | 1 395.00 | |
| 70 | 1 395.00 | |||
| 69 | 1 395.00 | |||
| 1 | 1 395.00 | |||
| 03/07/2026 | 12:17:08.095 | 2 | 1 405.00 | |
| 2 | 1 405.00 | |||
| 2 | 1 405.00 | |||
| 03/07/2026 | 12:16:41.715 | 5 | 1 405.00 | |
| 2 | 1 405.00 | |||
| 5 | 1 405.00 | |||
| 3 | 1 405.00 | |||
| 03/07/2026 | 12:15:31.232 | 150 | 1 395.00 | |
| 150 | 1 395.00 | |||
| 150 | 1 395.00 | |||
| 03/07/2026 | 12:15:21.827 | 1 | 1 395.00 | |
| 1 | 1 395.00 | |||
| 1 | 1 395.00 | |||
| 03/07/2026 | 12:14:57.806 | 4 | 1 400.00 | |
| 4 | 1 400.00 | |||
| 4 | 1 400.00 | |||
| 03/07/2026 | 12:14:46.900 | 10 | 1 395.00 | |
| 10 | 1 395.00 | |||
| 10 | 1 395.00 | |||
| 03/07/2026 | 12:13:57.018 | 1 | 1 400.00 | |
| 1 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 03/07/2026 | 12:13:19.467 | 3 | 1 400.00 | |
| 3 | 1 400.00 | |||
| 3 | 1 400.00 | |||
| 03/07/2026 | 12:12:18.897 | 3 | 1 400.00 | |
| 1 | 1 400.00 | |||
| 2 | 1 400.00 | |||
| 3 | 1 400.00 | |||
| 03/07/2026 | 12:12:08.822 | 100 | 1 395.00 | |
| 100 | 1 395.00 | |||
| 100 | 1 395.00 | |||
| 03/07/2026 | 12:11:58.105 | 50 | 1 395.00 | |
| 50 | 1 395.00 | |||
| 50 | 1 395.00 | |||
| 03/07/2026 | 12:11:56.658 | 3 | 1 395.00 | |
| 3 | 1 395.00 | |||
| 3 | 1 395.00 | |||
| 03/07/2026 | 12:10:53.638 | 182 | 1 395.00 | |
| 5 | 1 395.00 | |||
| 75 | 1 395.00 | |||
| 1 | 1 395.00 | |||
| 100 | 1 395.00 | |||
| 1 | 1 395.00 | |||
| 182 | 1 395.00 | |||
| 03/07/2026 | 12:09:59.815 | 2 | 1 390.00 | |
| 2 | 1 390.00 | |||
| 2 | 1 390.00 | |||
| 03/07/2026 | 12:09:54.983 | 20 | 1 395.00 | |
| 20 | 1 395.00 | |||
| 20 | 1 395.00 | |||
| 03/07/2026 | 12:07:57.986 | 1 | 1 395.00 | |
| 1 | 1 395.00 | |||
| 1 | 1 395.00 | |||
| 03/07/2026 | 12:05:05.229 | 14 | 1 395.00 | |
| 14 | 1 395.00 | |||
| 14 | 1 395.00 | |||
| 03/07/2026 | 12:05:04.489 | 25 | 1 390.00 | |
| 25 | 1 390.00 | |||
| 25 | 1 390.00 | |||
| 03/07/2026 | 12:04:59.285 | 20 | 1 395.00 | |
| 20 | 1 395.00 | |||
| 20 | 1 395.00 | |||
| 03/07/2026 | 12:04:53.924 | 1 | 1 395.00 | |
| 1 | 1 395.00 | |||
| 1 | 1 395.00 | |||
| 03/07/2026 | 12:03:26.137 | 12 | 1 395.00 | |
| 12 | 1 395.00 | |||
| 12 | 1 395.00 | |||
| 03/07/2026 | 12:02:54.799 | 1 | 1 395.00 | |
| 1 | 1 395.00 | |||
| 1 | 1 395.00 | |||
| 03/07/2026 | 12:00:03.139 | 70 | 1 390.00 | |
| 20 | 1 390.00 | |||
| 50 | 1 390.00 | |||
| 70 | 1 390.00 | |||
| 03/07/2026 | 11:58:45.432 | 44 | 1 395.00 | |
| 44 | 1 395.00 | |||
| 44 | 1 395.00 | |||
| 03/07/2026 | 11:58:39.156 | 12 | 1 395.00 | |
| 1 | 1 395.00 | |||
| 1 | 1 395.00 | |||
| 10 | 1 395.00 | |||
| 12 | 1 395.00 | |||
| 03/07/2026 | 11:53:33.342 | 10 | 1 400.00 | |
| 10 | 1 400.00 | |||
| 10 | 1 400.00 | |||
| 03/07/2026 | 11:52:40.349 | 10 | 1 400.00 | |
| 8 | 1 400.00 | |||
| 2 | 1 400.00 | |||
| 10 | 1 400.00 | |||
| 03/07/2026 | 11:52:35.196 | 10 | 1 400.00 | |
| 1 | 1 400.00 | |||
| 8 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 10 | 1 400.00 | |||
| 03/07/2026 | 11:52:02.936 | 3 | 1 395.00 | |
| 3 | 1 395.00 | |||
| 3 | 1 395.00 | |||
| 03/07/2026 | 11:49:58.014 | 1 | 1 395.00 | |
| 1 | 1 395.00 | |||
| 1 | 1 395.00 | |||
| 03/07/2026 | 11:47:25.230 | 3 | 1 400.00 | |
| 3 | 1 400.00 | |||
| 3 | 1 400.00 | |||
| 03/07/2026 | 11:47:17.752 | 1 | 1 400.00 | |
| 1 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 03/07/2026 | 11:47:04.543 | 7 | 1 400.00 | |
| 7 | 1 400.00 | |||
| 2 | 1 400.00 | |||
| 5 | 1 400.00 | |||
| 03/07/2026 | 11:46:50.971 | 18 | 1 400.00 | |
| 2 | 1 400.00 | |||
| 8 | 1 400.00 | |||
| 5 | 1 400.00 | |||
| 18 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 2 | 1 400.00 | |||
| 03/07/2026 | 11:41:49.453 | 10 | 1 400.00 | |
| 5 | 1 400.00 | |||
| 10 | 1 400.00 | |||
| 5 | 1 400.00 | |||
| 03/07/2026 | 11:41:42.564 | 1 | 1 400.00 | |
| 1 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 03/07/2026 | 11:41:35.794 | 45 | 1 400.00 | |
| 10 | 1 400.00 | |||
| 5 | 1 400.00 | |||
| 45 | 1 400.00 | |||
| 10 | 1 400.00 | |||
| 10 | 1 400.00 | |||
| 10 | 1 400.00 | |||
| 03/07/2026 | 11:40:40.159 | 1 | 1 400.00 | |
| 1 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 03/07/2026 | 11:39:08.482 | 1 | 1 390.00 | |
| 1 | 1 390.00 | |||
| 1 | 1 390.00 | |||
| 03/07/2026 | 11:38:36.552 | 1 | 1 395.00 | |
| 1 | 1 395.00 | |||
| 1 | 1 395.00 | |||
| 03/07/2026 | 11:37:38.354 | 1 | 1 390.00 | |
| 1 | 1 390.00 | |||
| 1 | 1 390.00 | |||
| 03/07/2026 | 11:37:03.301 | 1 | 1 400.00 | |
| 1 | 1 400.00 | |||
| 1 | 1 400.00 | |||
| 03/07/2026 | 11:36:58.776 | 50 | 1 390.00 | |
| 9 | 1 390.00 | |||
| 30 | 1 390.00 | |||
| 50 | 1 390.00 | |||
| 2 | 1 390.00 | |||
| 9 | 1 390.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 092.00
Ask: 1 093.00
Turnover: 52 712 TEUR -
Micron Technology Inc.
Bid: 896.50 / Ask: 897.40
Turnover: 35 271 TEUR -
SK Hynix Inc.
Bid: 1 400.00
Ask: 1 405.00
Turnover: 31 053 TEUR -
Siemens Energy AG
Bid: 167.58 / Ask: 167.98
Turnover: 25 714 TEUR -
Bayer AG
Bid: 53.18 / Ask: 53.24
Turnover: 24 238 TEUR
Realtime Quotes
Last Update:
03/07/2026 @ 17:52:45
Last Update:
03/07/2026 @ 17:52:45