Nvidia Corp.
- Information
- Last
- Buy
- Sell
964
815
189.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/05/2026 | 11:43:44.615 | 100 | 189.20 | |
| 100 | 189.20 | |||
| 100 | 189.20 | |||
| 19/05/2026 | 11:43:32.600 | 2 | 189.08 | |
| 2 | 189.08 | |||
| 2 | 189.08 | |||
| 19/05/2026 | 11:43:24.962 | 1 | 189.26 | |
| 1 | 189.26 | |||
| 1 | 189.26 | |||
| 19/05/2026 | 11:43:18.861 | 25 | 189.24 | |
| 25 | 189.24 | |||
| 25 | 189.24 | |||
| 19/05/2026 | 11:43:09.695 | 50 | 189.28 | |
| 50 | 189.28 | |||
| 50 | 189.28 | |||
| 19/05/2026 | 11:42:46.986 | 1 | 189.32 | |
| 1 | 189.32 | |||
| 1 | 189.32 | |||
| 19/05/2026 | 11:42:42.669 | 9 | 189.32 | |
| 9 | 189.32 | |||
| 9 | 189.32 | |||
| 19/05/2026 | 11:42:08.801 | 25 | 189.08 | |
| 6 | 189.08 | |||
| 19 | 189.08 | |||
| 25 | 189.08 | |||
| 19/05/2026 | 11:42:04.900 | 200 | 189.32 | |
| 200 | 189.32 | |||
| 200 | 189.32 | |||
| 19/05/2026 | 11:41:50.084 | 4 | 189.50 | |
| 4 | 189.50 | |||
| 4 | 189.50 | |||
| 19/05/2026 | 11:41:42.987 | 1 | 189.36 | |
| 1 | 189.36 | |||
| 1 | 189.36 | |||
| 19/05/2026 | 11:41:32.528 | 43 | 189.42 | |
| 43 | 189.42 | |||
| 43 | 189.42 | |||
| 19/05/2026 | 11:41:23.656 | 20 | 189.48 | |
| 20 | 189.48 | |||
| 20 | 189.48 | |||
| 19/05/2026 | 11:40:52.986 | 1 | 189.36 | |
| 1 | 189.36 | |||
| 1 | 189.36 | |||
| 19/05/2026 | 11:39:49.258 | 1 | 189.48 | |
| 1 | 189.48 | |||
| 1 | 189.48 | |||
| 19/05/2026 | 11:39:46.321 | 6 | 189.48 | |
| 6 | 189.48 | |||
| 6 | 189.48 | |||
| 19/05/2026 | 11:38:05.826 | 10 | 189.32 | |
| 10 | 189.32 | |||
| 10 | 189.32 | |||
| 19/05/2026 | 11:38:01.719 | 2 | 189.70 | |
| 2 | 189.70 | |||
| 2 | 189.70 | |||
| 19/05/2026 | 11:36:51.317 | 500 | 189.58 | |
| 500 | 189.58 | |||
| 500 | 189.58 | |||
| 19/05/2026 | 11:35:47.217 | 20 | 189.60 | |
| 20 | 189.60 | |||
| 20 | 189.60 | |||
| 19/05/2026 | 11:35:02.290 | 5 | 189.48 | |
| 5 | 189.48 | |||
| 5 | 189.48 | |||
| 19/05/2026 | 11:34:29.127 | 6 | 189.32 | |
| 6 | 189.32 | |||
| 6 | 189.32 | |||
| 19/05/2026 | 11:34:17.395 | 1 | 189.30 | |
| 1 | 189.30 | |||
| 1 | 189.30 | |||
| 19/05/2026 | 11:33:48.371 | 1 | 189.26 | |
| 1 | 189.26 | |||
| 1 | 189.26 | |||
| 19/05/2026 | 11:33:21.662 | 20 | 189.22 | |
| 20 | 189.22 | |||
| 20 | 189.22 | |||
| 19/05/2026 | 11:33:19.791 | 1 | 189.32 | |
| 1 | 189.32 | |||
| 1 | 189.32 | |||
| 19/05/2026 | 11:33:14.192 | 1 | 189.30 | |
| 1 | 189.30 | |||
| 1 | 189.30 | |||
| 19/05/2026 | 11:32:56.762 | 40 | 189.40 | |
| 40 | 189.40 | |||
| 40 | 189.40 | |||
| 19/05/2026 | 11:32:50.111 | 2 | 189.26 | |
| 2 | 189.26 | |||
| 2 | 189.26 | |||
| 19/05/2026 | 11:32:34.429 | 1 | 189.24 | |
| 1 | 189.24 | |||
| 1 | 189.24 | |||
| 19/05/2026 | 11:32:27.333 | 26 | 189.36 | |
| 26 | 189.36 | |||
| 26 | 189.36 | |||
| 19/05/2026 | 11:32:03.998 | 3 | 189.32 | |
| 3 | 189.32 | |||
| 3 | 189.32 | |||
| 19/05/2026 | 11:32:03.098 | 20 | 189.44 | |
| 20 | 189.44 | |||
| 20 | 189.44 | |||
| 19/05/2026 | 11:32:00.806 | 11 | 189.32 | |
| 11 | 189.32 | |||
| 11 | 189.32 | |||
| 19/05/2026 | 11:31:54.169 | 1 | 189.44 | |
| 1 | 189.44 | |||
| 1 | 189.44 | |||
| 19/05/2026 | 11:31:54.040 | 20 | 189.44 | |
| 20 | 189.44 | |||
| 20 | 189.44 | |||
| 19/05/2026 | 11:31:27.823 | 1 | 189.50 | |
| 1 | 189.50 | |||
| 1 | 189.50 | |||
| 19/05/2026 | 11:30:45.283 | 100 | 189.56 | |
| 100 | 189.56 | |||
| 100 | 189.56 | |||
| 19/05/2026 | 11:29:55.819 | 137 | 189.42 | |
| 137 | 189.42 | |||
| 10 | 189.42 | |||
| 127 | 189.42 | |||
| 19/05/2026 | 11:29:50.795 | 16 | 189.60 | |
| 16 | 189.60 | |||
| 16 | 189.60 | |||
| 19/05/2026 | 11:29:22.708 | 2 | 189.52 | |
| 2 | 189.52 | |||
| 2 | 189.52 | |||
| 19/05/2026 | 11:29:20.146 | 70 | 189.50 | |
| 20 | 189.50 | |||
| 50 | 189.50 | |||
| 70 | 189.50 | |||
| 19/05/2026 | 11:29:17.081 | 1 | 189.54 | |
| 1 | 189.54 | |||
| 1 | 189.54 | |||
| 19/05/2026 | 11:29:03.168 | 26 | 189.58 | |
| 26 | 189.58 | |||
| 26 | 189.58 | |||
| 19/05/2026 | 11:29:01.841 | 1 | 189.58 | |
| 1 | 189.58 | |||
| 1 | 189.58 | |||
| 19/05/2026 | 11:28:58.300 | 50 | 189.58 | |
| 50 | 189.58 | |||
| 50 | 189.58 | |||
| 19/05/2026 | 11:28:56.551 | 2 | 189.56 | |
| 2 | 189.56 | |||
| 2 | 189.56 | |||
| 19/05/2026 | 11:28:50.404 | 10 | 189.60 | |
| 10 | 189.60 | |||
| 10 | 189.60 | |||
| 19/05/2026 | 11:28:29.326 | 4 | 189.58 | |
| 4 | 189.58 | |||
| 4 | 189.58 | |||
| 19/05/2026 | 11:28:15.854 | 20 | 189.58 | |
| 20 | 189.58 | |||
| 20 | 189.58 | |||
| 19/05/2026 | 11:28:08.850 | 25 | 189.44 | |
| 10 | 189.44 | |||
| 25 | 189.44 | |||
| 15 | 189.44 | |||
| 19/05/2026 | 11:27:38.741 | 7 | 189.44 | |
| 7 | 189.44 | |||
| 7 | 189.44 | |||
| 19/05/2026 | 11:27:24.662 | 15 | 189.52 | |
| 15 | 189.52 | |||
| 15 | 189.52 | |||
| 19/05/2026 | 11:27:12.958 | 3 | 189.68 | |
| 3 | 189.68 | |||
| 3 | 189.68 | |||
| 19/05/2026 | 11:26:42.771 | 10 | 189.72 | |
| 10 | 189.72 | |||
| 10 | 189.72 | |||
| 19/05/2026 | 11:25:46.673 | 7 | 189.68 | |
| 7 | 189.68 | |||
| 7 | 189.68 | |||
| 19/05/2026 | 11:25:43.877 | 1 | 189.68 | |
| 1 | 189.68 | |||
| 1 | 189.68 | |||
| 19/05/2026 | 11:25:37.603 | 3 | 189.62 | |
| 3 | 189.62 | |||
| 3 | 189.62 | |||
| 19/05/2026 | 11:25:07.914 | 2 | 189.78 | |
| 2 | 189.78 | |||
| 2 | 189.78 | |||
| 19/05/2026 | 11:24:58.715 | 50 | 189.96 | |
| 50 | 189.96 | |||
| 50 | 189.96 | |||
| 19/05/2026 | 11:24:04.240 | 4 | 189.76 | |
| 4 | 189.76 | |||
| 4 | 189.76 | |||
| 19/05/2026 | 11:23:55.598 | 1 | 189.92 | |
| 1 | 189.92 | |||
| 1 | 189.92 | |||
| 19/05/2026 | 11:23:40.237 | 2 | 189.90 | |
| 2 | 189.90 | |||
| 2 | 189.90 | |||
| 19/05/2026 | 11:23:37.177 | 1 | 189.90 | |
| 1 | 189.90 | |||
| 1 | 189.90 | |||
| 19/05/2026 | 11:23:26.234 | 10 | 189.92 | |
| 10 | 189.92 | |||
| 10 | 189.92 | |||
| 19/05/2026 | 11:23:21.530 | 1 | 189.96 | |
| 1 | 189.96 | |||
| 1 | 189.96 | |||
| 19/05/2026 | 11:23:17.618 | 4 | 189.78 | |
| 4 | 189.78 | |||
| 4 | 189.78 | |||
| 19/05/2026 | 11:22:58.047 | 25 | 189.80 | |
| 25 | 189.80 | |||
| 25 | 189.80 | |||
| 19/05/2026 | 11:22:10.694 | 6 | 189.90 | |
| 6 | 189.90 | |||
| 6 | 189.90 | |||
| 19/05/2026 | 11:22:00.577 | 10 | 189.86 | |
| 10 | 189.86 | |||
| 10 | 189.86 | |||
| 19/05/2026 | 11:21:06.323 | 1 | 189.92 | |
| 1 | 189.92 | |||
| 1 | 189.92 | |||
| 19/05/2026 | 11:21:03.403 | 3 | 189.92 | |
| 3 | 189.92 | |||
| 3 | 189.92 | |||
| 19/05/2026 | 11:20:33.593 | 1 | 189.80 | |
| 1 | 189.80 | |||
| 1 | 189.80 | |||
| 19/05/2026 | 11:20:15.556 | 10 | 189.86 | |
| 10 | 189.86 | |||
| 10 | 189.86 | |||
| 19/05/2026 | 11:19:39.738 | 30 | 189.74 | |
| 30 | 189.74 | |||
| 30 | 189.74 | |||
| 19/05/2026 | 11:19:20.428 | 60 | 189.70 | |
| 60 | 189.70 | |||
| 60 | 189.70 | |||
| 19/05/2026 | 11:19:14.003 | 100 | 189.74 | |
| 100 | 189.74 | |||
| 100 | 189.74 | |||
| 19/05/2026 | 11:19:03.252 | 1 | 189.68 | |
| 1 | 189.68 | |||
| 1 | 189.68 | |||
| 19/05/2026 | 11:18:20.271 | 20 | 189.64 | |
| 20 | 189.64 | |||
| 20 | 189.64 | |||
| 19/05/2026 | 11:18:13.756 | 1 | 189.76 | |
| 1 | 189.76 | |||
| 1 | 189.76 | |||
| 19/05/2026 | 11:17:32.475 | 3 | 189.68 | |
| 3 | 189.68 | |||
| 3 | 189.68 | |||
| 19/05/2026 | 11:17:29.356 | 5 | 189.48 | |
| 5 | 189.48 | |||
| 5 | 189.48 | |||
| 19/05/2026 | 11:17:05.714 | 8 | 189.54 | |
| 8 | 189.54 | |||
| 8 | 189.54 | |||
| 19/05/2026 | 11:17:05.634 | 7 | 189.54 | |
| 7 | 189.54 | |||
| 7 | 189.54 | |||
| 19/05/2026 | 11:16:19.828 | 11 | 189.80 | |
| 11 | 189.80 | |||
| 11 | 189.80 | |||
| 19/05/2026 | 11:16:12.034 | 3 | 189.92 | |
| 3 | 189.92 | |||
| 3 | 189.92 | |||
| 19/05/2026 | 11:16:04.798 | 4 | 189.80 | |
| 4 | 189.80 | |||
| 4 | 189.80 | |||
| 19/05/2026 | 11:16:00.723 | 28 | 189.80 | |
| 3 | 189.80 | |||
| 28 | 189.80 | |||
| 25 | 189.80 | |||
| 19/05/2026 | 11:15:32.417 | 300 | 189.86 | |
| 300 | 189.86 | |||
| 300 | 189.86 | |||
| 19/05/2026 | 11:15:11.543 | 70 | 190.02 | |
| 70 | 190.02 | |||
| 70 | 190.02 | |||
| 19/05/2026 | 11:15:08.099 | 3 | 190.02 | |
| 3 | 190.02 | |||
| 3 | 190.02 | |||
| 19/05/2026 | 11:13:15.860 | 33 | 190.00 | |
| 33 | 190.00 | |||
| 33 | 190.00 | |||
| 19/05/2026 | 11:12:47.946 | 1 | 190.04 | |
| 1 | 190.04 | |||
| 1 | 190.04 | |||
| 19/05/2026 | 11:12:47.589 | 1 | 190.14 | |
| 1 | 190.14 | |||
| 1 | 190.14 | |||
| 19/05/2026 | 11:12:29.627 | 1 | 190.02 | |
| 1 | 190.02 | |||
| 1 | 190.02 | |||
| 19/05/2026 | 11:12:22.534 | 20 | 190.04 | |
| 20 | 190.04 | |||
| 20 | 190.04 | |||
| 19/05/2026 | 11:12:04.119 | 3 | 189.98 | |
| 3 | 189.98 | |||
| 3 | 189.98 | |||
| 19/05/2026 | 11:11:46.055 | 62 | 190.00 | |
| 62 | 190.00 | |||
| 62 | 190.00 | |||
| 19/05/2026 | 11:11:39.971 | 100 | 190.10 | |
| 100 | 190.10 | |||
| 100 | 190.10 | |||
| 19/05/2026 | 11:11:37.385 | 1 | 190.12 | |
| 1 | 190.12 | |||
| 1 | 190.12 | |||
| 19/05/2026 | 11:11:32.453 | 50 | 189.96 | |
| 50 | 189.96 | |||
| 50 | 189.96 | |||
| 19/05/2026 | 11:11:17.139 | 18 | 189.98 | |
| 18 | 189.98 | |||
| 18 | 189.98 | |||
| 19/05/2026 | 11:10:31.048 | 100 | 190.00 | |
| 100 | 190.00 | |||
| 100 | 190.00 | |||
| 19/05/2026 | 11:10:30.048 | 10 | 190.08 | |
| 10 | 190.08 | |||
| 10 | 190.08 | |||
| 19/05/2026 | 11:10:29.840 | 15 | 190.08 | |
| 15 | 190.08 | |||
| 15 | 190.08 | |||
| 19/05/2026 | 11:10:13.500 | 20 | 190.00 | |
| 20 | 190.00 | |||
| 20 | 190.00 | |||
| 19/05/2026 | 11:09:57.294 | 1 | 189.98 | |
| 1 | 189.98 | |||
| 1 | 189.98 | |||
| 19/05/2026 | 11:09:47.220 | 30 | 189.98 | |
| 30 | 189.98 | |||
| 30 | 189.98 | |||
| 19/05/2026 | 11:09:46.670 | 105 | 190.12 | |
| 105 | 190.12 | |||
| 105 | 190.12 | |||
| 19/05/2026 | 11:09:42.354 | 4 | 189.96 | |
| 4 | 189.96 | |||
| 4 | 189.96 | |||
| 19/05/2026 | 11:09:35.523 | 66 | 190.12 | |
| 66 | 190.12 | |||
| 66 | 190.12 | |||
| 19/05/2026 | 11:08:59.995 | 2 | 190.14 | |
| 2 | 190.14 | |||
| 2 | 190.14 | |||
| 19/05/2026 | 11:08:32.894 | 300 | 190.10 | |
| 300 | 190.10 | |||
| 300 | 190.10 | |||
| 19/05/2026 | 11:08:21.099 | 1 | 189.96 | |
| 1 | 189.96 | |||
| 1 | 189.96 | |||
| 19/05/2026 | 11:08:02.454 | 9 | 190.18 | |
| 9 | 190.18 | |||
| 9 | 190.18 | |||
| 19/05/2026 | 11:07:56.439 | 97 | 190.12 | |
| 97 | 190.12 | |||
| 97 | 190.12 | |||
| 19/05/2026 | 11:07:25.490 | 53 | 190.02 | |
| 53 | 190.02 | |||
| 53 | 190.02 | |||
| 19/05/2026 | 11:07:16.078 | 1 | 190.06 | |
| 1 | 190.06 | |||
| 1 | 190.06 | |||
| 19/05/2026 | 11:07:06.092 | 110 | 190.02 | |
| 110 | 190.02 | |||
| 110 | 190.02 | |||
| 19/05/2026 | 11:06:51.196 | 1 | 190.14 | |
| 1 | 190.14 | |||
| 1 | 190.14 | |||
| 19/05/2026 | 11:06:15.724 | 30 | 190.18 | |
| 30 | 190.18 | |||
| 30 | 190.18 | |||
| 19/05/2026 | 11:06:14.833 | 10 | 190.20 | |
| 10 | 190.20 | |||
| 10 | 190.20 | |||
| 19/05/2026 | 11:05:45.550 | 1 | 190.16 | |
| 1 | 190.16 | |||
| 1 | 190.16 | |||
| 19/05/2026 | 11:05:33.923 | 3 | 190.04 | |
| 3 | 190.04 | |||
| 3 | 190.04 | |||
| 19/05/2026 | 11:05:15.186 | 10 | 190.22 | |
| 10 | 190.22 | |||
| 10 | 190.22 | |||
| 19/05/2026 | 11:05:06.311 | 1 | 190.22 | |
| 1 | 190.22 | |||
| 1 | 190.22 | |||
| 19/05/2026 | 11:05:03.359 | 53 | 190.22 | |
| 53 | 190.22 | |||
| 53 | 190.22 | |||
| 19/05/2026 | 11:04:46.468 | 1 | 190.10 | |
| 1 | 190.10 | |||
| 1 | 190.10 | |||
| 19/05/2026 | 11:04:16.822 | 3 | 190.04 | |
| 3 | 190.04 | |||
| 3 | 190.04 | |||
| 19/05/2026 | 11:04:14.219 | 2 | 190.04 | |
| 2 | 190.04 | |||
| 2 | 190.04 | |||
| 19/05/2026 | 11:04:06.121 | 20 | 190.04 | |
| 20 | 190.04 | |||
| 20 | 190.04 | |||
| 19/05/2026 | 11:03:59.428 | 6 | 190.02 | |
| 6 | 190.02 | |||
| 6 | 190.02 | |||
| 19/05/2026 | 11:03:34.539 | 10 | 190.06 | |
| 10 | 190.06 | |||
| 10 | 190.06 | |||
| 19/05/2026 | 11:03:15.020 | 1 | 190.08 | |
| 1 | 190.08 | |||
| 1 | 190.08 | |||
| 19/05/2026 | 11:03:07.243 | 3 | 190.08 | |
| 3 | 190.08 | |||
| 3 | 190.08 | |||
| 19/05/2026 | 11:03:02.008 | 1 | 190.08 | |
| 1 | 190.08 | |||
| 1 | 190.08 | |||
| 19/05/2026 | 11:02:46.671 | 7 | 190.16 | |
| 7 | 190.16 | |||
| 7 | 190.16 | |||
| 19/05/2026 | 11:02:39.841 | 6 | 190.16 | |
| 6 | 190.16 | |||
| 6 | 190.16 | |||
| 19/05/2026 | 11:02:27.682 | 50 | 190.04 | |
| 50 | 190.04 | |||
| 50 | 190.04 | |||
| 19/05/2026 | 11:02:09.520 | 5 | 190.20 | |
| 5 | 190.20 | |||
| 5 | 190.20 | |||
| 19/05/2026 | 11:01:46.804 | 10 | 190.20 | |
| 10 | 190.20 | |||
| 10 | 190.20 | |||
| 19/05/2026 | 11:01:12.644 | 8 | 190.12 | |
| 8 | 190.12 | |||
| 8 | 190.12 | |||
| 19/05/2026 | 11:01:03.751 | 3 | 190.28 | |
| 3 | 190.28 | |||
| 3 | 190.28 | |||
| 19/05/2026 | 11:00:40.068 | 50 | 190.28 | |
| 50 | 190.28 | |||
| 50 | 190.28 | |||
| 19/05/2026 | 11:00:10.439 | 2 | 190.04 | |
| 2 | 190.04 | |||
| 2 | 190.04 | |||
| 19/05/2026 | 11:00:07.115 | 270 | 190.02 | |
| 270 | 190.02 | |||
| 270 | 190.02 | |||
| 19/05/2026 | 10:59:29.232 | 2 | 190.34 | |
| 2 | 190.34 | |||
| 2 | 190.34 | |||
| 19/05/2026 | 10:58:59.350 | 2 | 190.20 | |
| 2 | 190.20 | |||
| 2 | 190.20 | |||
| 19/05/2026 | 10:58:46.724 | 1 | 190.38 | |
| 1 | 190.38 | |||
| 1 | 190.38 | |||
| 19/05/2026 | 10:58:44.288 | 1 | 190.34 | |
| 1 | 190.34 | |||
| 1 | 190.34 | |||
| 19/05/2026 | 10:58:40.408 | 5 | 190.38 | |
| 5 | 190.38 | |||
| 5 | 190.38 | |||
| 19/05/2026 | 10:58:33.436 | 34 | 190.34 | |
| 34 | 190.34 | |||
| 34 | 190.34 | |||
| 19/05/2026 | 10:58:24.980 | 2 | 190.34 | |
| 2 | 190.34 | |||
| 2 | 190.34 | |||
| 19/05/2026 | 10:58:10.813 | 25 | 190.40 | |
| 25 | 190.40 | |||
| 25 | 190.40 | |||
| 19/05/2026 | 10:58:07.024 | 5 | 190.34 | |
| 5 | 190.34 | |||
| 5 | 190.34 | |||
| 19/05/2026 | 10:57:54.501 | 1 | 190.40 | |
| 1 | 190.40 | |||
| 1 | 190.40 | |||
| 19/05/2026 | 10:57:50.262 | 25 | 190.40 | |
| 25 | 190.40 | |||
| 25 | 190.40 | |||
| 19/05/2026 | 10:57:41.892 | 30 | 190.34 | |
| 30 | 190.34 | |||
| 30 | 190.34 | |||
| 19/05/2026 | 10:57:11.142 | 10 | 190.36 | |
| 10 | 190.36 | |||
| 10 | 190.36 | |||
| 19/05/2026 | 10:56:52.114 | 27 | 190.44 | |
| 27 | 190.44 | |||
| 27 | 190.44 | |||
| 19/05/2026 | 10:56:36.901 | 5 | 190.34 | |
| 5 | 190.34 | |||
| 5 | 190.34 | |||
| 19/05/2026 | 10:55:22.744 | 11 | 190.22 | |
| 11 | 190.22 | |||
| 11 | 190.22 | |||
| 19/05/2026 | 10:55:14.334 | 13 | 190.34 | |
| 13 | 190.34 | |||
| 13 | 190.34 | |||
| 19/05/2026 | 10:55:11.569 | 17 | 190.32 | |
| 17 | 190.32 | |||
| 17 | 190.32 | |||
| 19/05/2026 | 10:54:43.079 | 4 | 190.36 | |
| 4 | 190.36 | |||
| 4 | 190.36 | |||
| 19/05/2026 | 10:54:36.845 | 3 | 190.36 | |
| 3 | 190.36 | |||
| 3 | 190.36 | |||
| 19/05/2026 | 10:54:01.292 | 40 | 190.20 | |
| 40 | 190.20 | |||
| 40 | 190.20 | |||
| 19/05/2026 | 10:53:57.948 | 1 | 190.42 | |
| 1 | 190.42 | |||
| 1 | 190.42 | |||
| 19/05/2026 | 10:53:49.248 | 20 | 190.20 | |
| 20 | 190.20 | |||
| 20 | 190.20 | |||
| 19/05/2026 | 10:53:46.345 | 13 | 190.42 | |
| 13 | 190.42 | |||
| 13 | 190.42 | |||
| 19/05/2026 | 10:53:44.788 | 1 | 190.20 | |
| 1 | 190.20 | |||
| 1 | 190.20 | |||
| 19/05/2026 | 10:52:24.918 | 22 | 190.52 | |
| 22 | 190.52 | |||
| 22 | 190.52 | |||
| 19/05/2026 | 10:52:20.065 | 7 | 190.50 | |
| 7 | 190.50 | |||
| 7 | 190.50 | |||
| 19/05/2026 | 10:51:38.105 | 29 | 190.60 | |
| 29 | 190.60 | |||
| 29 | 190.60 | |||
| 19/05/2026 | 10:51:18.385 | 101 | 190.50 | |
| 101 | 190.50 | |||
| 101 | 190.50 | |||
| 19/05/2026 | 10:50:53.286 | 5 | 190.44 | |
| 5 | 190.44 | |||
| 5 | 190.44 | |||
| 19/05/2026 | 10:50:45.336 | 2 | 190.50 | |
| 2 | 190.50 | |||
| 2 | 190.50 | |||
| 19/05/2026 | 10:50:45.147 | 57 | 190.50 | |
| 57 | 190.50 | |||
| 57 | 190.50 | |||
| 19/05/2026 | 10:50:22.405 | 1 | 190.58 | |
| 1 | 190.58 | |||
| 1 | 190.58 | |||
| 19/05/2026 | 10:50:08.841 | 1 | 190.58 | |
| 1 | 190.58 | |||
| 1 | 190.58 | |||
| 19/05/2026 | 10:50:01.121 | 20 | 190.40 | |
| 20 | 190.40 | |||
| 20 | 190.40 | |||
| 19/05/2026 | 10:49:56.533 | 1 | 190.58 | |
| 1 | 190.58 | |||
| 1 | 190.58 | |||
| 19/05/2026 | 10:49:38.507 | 100 | 190.60 | |
| 100 | 190.60 | |||
| 100 | 190.60 | |||
| 19/05/2026 | 10:49:15.733 | 5 | 190.60 | |
| 5 | 190.60 | |||
| 5 | 190.60 | |||
| 19/05/2026 | 10:48:24.185 | 30 | 190.60 | |
| 30 | 190.60 | |||
| 30 | 190.60 | |||
| 19/05/2026 | 10:48:16.552 | 18 | 190.60 | |
| 18 | 190.60 | |||
| 18 | 190.60 | |||
| 19/05/2026 | 10:48:13.733 | 15 | 190.46 | |
| 15 | 190.46 | |||
| 15 | 190.46 | |||
| 19/05/2026 | 10:47:30.038 | 1 | 190.56 | |
| 1 | 190.56 | |||
| 1 | 190.56 | |||
| 19/05/2026 | 10:47:23.251 | 2 | 190.54 | |
| 2 | 190.54 | |||
| 2 | 190.54 | |||
| 19/05/2026 | 10:47:11.172 | 153 | 190.52 | |
| 153 | 190.52 | |||
| 153 | 190.52 | |||
| 19/05/2026 | 10:47:10.920 | 1 | 190.52 | |
| 1 | 190.52 | |||
| 1 | 190.52 | |||
| 19/05/2026 | 10:47:10.261 | 57 | 190.36 | |
| 57 | 190.36 | |||
| 57 | 190.36 | |||
| 19/05/2026 | 10:47:09.846 | 943 | 190.36 | |
| 300 | 190.36 | |||
| 943 | 190.36 | |||
| 2 | 190.36 | |||
| 40 | 190.36 | |||
| 600 | 190.36 | |||
| 1 | 190.36 | |||
| 19/05/2026 | 10:46:33.483 | 300 | 190.38 | |
| 300 | 190.38 | |||
| 300 | 190.38 | |||
| 19/05/2026 | 10:45:31.355 | 30 | 190.50 | |
| 30 | 190.50 | |||
| 30 | 190.50 | |||
| 19/05/2026 | 10:45:15.246 | 1 | 190.52 | |
| 1 | 190.52 | |||
| 1 | 190.52 | |||
| 19/05/2026 | 10:44:59.350 | 26 | 190.54 | |
| 26 | 190.54 | |||
| 26 | 190.54 | |||
| 19/05/2026 | 10:44:34.163 | 4 | 190.34 | |
| 4 | 190.34 | |||
| 4 | 190.34 | |||
| 19/05/2026 | 10:44:33.949 | 2 | 190.54 | |
| 2 | 190.54 | |||
| 2 | 190.54 | |||
| 19/05/2026 | 10:44:18.365 | 1 | 190.52 | |
| 1 | 190.52 | |||
| 1 | 190.52 | |||
| 19/05/2026 | 10:44:14.878 | 1 | 190.52 | |
| 1 | 190.52 | |||
| 1 | 190.52 | |||
| 19/05/2026 | 10:44:09.531 | 20 | 190.32 | |
| 20 | 190.32 | |||
| 20 | 190.32 | |||
| 19/05/2026 | 10:43:51.593 | 50 | 190.36 | |
| 50 | 190.36 | |||
| 50 | 190.36 | |||
| 19/05/2026 | 10:43:50.753 | 1 | 190.54 | |
| 1 | 190.54 | |||
| 1 | 190.54 | |||
| 19/05/2026 | 10:43:48.067 | 26 | 190.54 | |
| 26 | 190.54 | |||
| 26 | 190.54 | |||
| 19/05/2026 | 10:43:14.506 | 1 | 190.34 | |
| 1 | 190.34 | |||
| 1 | 190.34 | |||
| 19/05/2026 | 10:42:19.690 | 1 | 190.46 | |
| 1 | 190.46 | |||
| 1 | 190.46 | |||
| 19/05/2026 | 10:42:09.885 | 200 | 190.46 | |
| 200 | 190.46 | |||
| 200 | 190.46 | |||
| 19/05/2026 | 10:41:55.889 | 1 | 190.32 | |
| 1 | 190.32 | |||
| 1 | 190.32 | |||
| 19/05/2026 | 10:41:42.715 | 1 | 190.44 | |
| 1 | 190.44 | |||
| 1 | 190.44 | |||
| 19/05/2026 | 10:41:05.012 | 31 | 190.44 | |
| 31 | 190.44 | |||
| 31 | 190.44 | |||
| 19/05/2026 | 10:40:58.913 | 9 | 190.44 | |
| 9 | 190.44 | |||
| 9 | 190.44 | |||
| 19/05/2026 | 10:40:26.575 | 9 | 190.30 | |
| 9 | 190.30 | |||
| 9 | 190.30 | |||
| 19/05/2026 | 10:40:22.936 | 1 | 190.28 | |
| 1 | 190.28 | |||
| 1 | 190.28 | |||
| 19/05/2026 | 10:40:14.575 | 2 | 190.12 | |
| 2 | 190.12 | |||
| 2 | 190.12 | |||
| 19/05/2026 | 10:39:51.686 | 22 | 190.10 | |
| 22 | 190.10 | |||
| 22 | 190.10 | |||
| 19/05/2026 | 10:39:43.797 | 1 | 190.28 | |
| 1 | 190.28 | |||
| 1 | 190.28 | |||
| 19/05/2026 | 10:39:27.279 | 10 | 190.10 | |
| 10 | 190.10 | |||
| 10 | 190.10 | |||
| 19/05/2026 | 10:39:18.206 | 6 | 190.14 | |
| 6 | 190.14 | |||
| 6 | 190.14 | |||
| 19/05/2026 | 10:39:17.549 | 110 | 190.16 | |
| 110 | 190.16 | |||
| 110 | 190.16 | |||
| 19/05/2026 | 10:39:13.978 | 6 | 190.22 | |
| 6 | 190.22 | |||
| 6 | 190.22 | |||
| 19/05/2026 | 10:39:13.065 | 2 | 190.04 | |
| 2 | 190.04 | |||
| 2 | 190.04 | |||
| 19/05/2026 | 10:38:59.716 | 1 | 190.02 | |
| 1 | 190.02 | |||
| 1 | 190.02 | |||
| 19/05/2026 | 10:38:26.408 | 1 | 189.94 | |
| 1 | 189.94 | |||
| 1 | 189.94 | |||
| 19/05/2026 | 10:38:08.629 | 1 | 190.18 | |
| 1 | 190.18 | |||
| 1 | 190.18 | |||
| 19/05/2026 | 10:37:36.318 | 100 | 190.02 | |
| 100 | 190.02 | |||
| 100 | 190.02 | |||
| 19/05/2026 | 10:37:36.279 | 20 | 190.02 | |
| 20 | 190.02 | |||
| 20 | 190.02 | |||
| 19/05/2026 | 10:37:30.680 | 2 | 190.02 | |
| 2 | 190.02 | |||
| 2 | 190.02 | |||
| 19/05/2026 | 10:37:14.131 | 10 | 190.22 | |
| 10 | 190.22 | |||
| 10 | 190.22 | |||
| 19/05/2026 | 10:36:48.458 | 21 | 190.00 | |
| 21 | 190.00 | |||
| 21 | 190.00 | |||
| 19/05/2026 | 10:36:26.303 | 100 | 190.22 | |
| 100 | 190.22 | |||
| 100 | 190.22 | |||
| 19/05/2026 | 10:36:00.759 | 1 | 190.26 | |
| 1 | 190.26 | |||
| 1 | 190.26 | |||
| 19/05/2026 | 10:35:54.817 | 15 | 190.26 | |
| 15 | 190.26 | |||
| 15 | 190.26 | |||
| 19/05/2026 | 10:35:27.709 | 10 | 190.24 | |
| 10 | 190.24 | |||
| 10 | 190.24 | |||
| 19/05/2026 | 10:35:23.708 | 53 | 190.24 | |
| 53 | 190.24 | |||
| 53 | 190.24 | |||
| 19/05/2026 | 10:34:40.068 | 100 | 190.10 | |
| 100 | 190.10 | |||
| 100 | 190.10 | |||
| 19/05/2026 | 10:34:18.354 | 31 | 190.20 | |
| 31 | 190.20 | |||
| 31 | 190.20 | |||
| 19/05/2026 | 10:33:55.323 | 100 | 190.10 | |
| 100 | 190.10 | |||
| 100 | 190.10 | |||
| 19/05/2026 | 10:33:36.183 | 14 | 189.98 | |
| 14 | 189.98 | |||
| 14 | 189.98 | |||
| 19/05/2026 | 10:33:35.220 | 2 | 190.16 | |
| 2 | 190.16 | |||
| 2 | 190.16 | |||
| 19/05/2026 | 10:33:21.091 | 1 | 190.16 | |
| 1 | 190.16 | |||
| 1 | 190.16 | |||
| 19/05/2026 | 10:33:08.435 | 1 | 190.00 | |
| 1 | 190.00 | |||
| 1 | 190.00 | |||
| 19/05/2026 | 10:32:33.076 | 1 | 190.16 | |
| 1 | 190.16 | |||
| 1 | 190.16 | |||
| 19/05/2026 | 10:32:25.330 | 100 | 190.14 | |
| 100 | 190.14 | |||
| 100 | 190.14 | |||
| 19/05/2026 | 10:32:19.317 | 4 | 190.14 | |
| 4 | 190.14 | |||
| 4 | 190.14 | |||
| 19/05/2026 | 10:32:05.628 | 11 | 190.22 | |
| 11 | 190.22 | |||
| 11 | 190.22 | |||
| 19/05/2026 | 10:31:54.829 | 4 | 190.16 | |
| 4 | 190.16 | |||
| 4 | 190.16 | |||
| 19/05/2026 | 10:31:19.805 | 1 | 190.04 | |
| 1 | 190.04 | |||
| 1 | 190.04 | |||
| 19/05/2026 | 10:31:11.684 | 15 | 189.88 | |
| 15 | 189.88 | |||
| 15 | 189.88 | |||
| 19/05/2026 | 10:30:55.247 | 4 | 189.90 | |
| 4 | 189.90 | |||
| 4 | 189.90 | |||
| 19/05/2026 | 10:30:52.312 | 2 | 189.90 | |
| 2 | 189.90 | |||
| 2 | 189.90 | |||
| 19/05/2026 | 10:30:36.942 | 3 | 189.96 | |
| 3 | 189.96 | |||
| 3 | 189.96 | |||
| 19/05/2026 | 10:30:30.122 | 300 | 189.80 | |
| 300 | 189.80 | |||
| 300 | 189.80 | |||
| 19/05/2026 | 10:30:29.081 | 91 | 189.84 | |
| 91 | 189.84 | |||
| 91 | 189.84 | |||
| 19/05/2026 | 10:30:28.750 | 24 | 189.80 | |
| 24 | 189.80 | |||
| 24 | 189.80 | |||
| 19/05/2026 | 10:30:20.683 | 8 | 189.80 | |
| 8 | 189.80 | |||
| 8 | 189.80 | |||
| 19/05/2026 | 10:29:58.882 | 300 | 189.86 | |
| 300 | 189.86 | |||
| 300 | 189.86 | |||
| 19/05/2026 | 10:29:35.020 | 25 | 189.82 | |
| 25 | 189.82 | |||
| 25 | 189.82 | |||
| 19/05/2026 | 10:29:32.921 | 50 | 189.98 | |
| 50 | 189.98 | |||
| 50 | 189.98 | |||
| 19/05/2026 | 10:29:20.661 | 1 | 189.98 | |
| 1 | 189.98 | |||
| 1 | 189.98 | |||
| 19/05/2026 | 10:29:12.002 | 9 | 189.98 | |
| 9 | 189.98 | |||
| 9 | 189.98 | |||
| 19/05/2026 | 10:28:52.179 | 80 | 190.00 | |
| 80 | 190.00 | |||
| 80 | 190.00 | |||
| 19/05/2026 | 10:28:36.874 | 1 | 189.84 | |
| 1 | 189.84 | |||
| 1 | 189.84 | |||
| 19/05/2026 | 10:28:25.259 | 15 | 189.92 | |
| 15 | 189.92 | |||
| 15 | 189.92 | |||
| 19/05/2026 | 10:27:45.523 | 50 | 190.12 | |
| 50 | 190.12 | |||
| 50 | 190.12 | |||
| 19/05/2026 | 10:27:23.586 | 2 | 189.98 | |
| 2 | 189.98 | |||
| 2 | 189.98 | |||
| 19/05/2026 | 10:26:24.389 | 10 | 189.88 | |
| 10 | 189.88 | |||
| 10 | 189.88 | |||
| 19/05/2026 | 10:26:13.354 | 30 | 190.08 | |
| 30 | 190.08 | |||
| 30 | 190.08 | |||
| 19/05/2026 | 10:25:32.716 | 5 | 190.00 | |
| 5 | 190.00 | |||
| 5 | 190.00 | |||
| 19/05/2026 | 10:25:32.333 | 128 | 189.94 | |
| 20 | 189.94 | |||
| 105 | 189.94 | |||
| 128 | 189.94 | |||
| 3 | 189.94 | |||
| 19/05/2026 | 10:25:32.179 | 161 | 190.00 | |
| 3 | 190.00 | |||
| 161 | 190.00 | |||
| 53 | 190.00 | |||
| 5 | 190.00 | |||
| 32 | 190.00 | |||
| 53 | 190.00 | |||
| 10 | 190.00 | |||
| 5 | 190.00 | |||
| 19/05/2026 | 10:24:30.012 | 8 | 190.30 | |
| 8 | 190.30 | |||
| 8 | 190.30 | |||
| 19/05/2026 | 10:24:15.282 | 8 | 190.36 | |
| 8 | 190.36 | |||
| 8 | 190.36 | |||
| 19/05/2026 | 10:23:51.157 | 1 | 190.48 | |
| 1 | 190.48 | |||
| 1 | 190.48 | |||
| 19/05/2026 | 10:23:25.020 | 100 | 190.58 | |
| 100 | 190.58 | |||
| 100 | 190.58 | |||
| 19/05/2026 | 10:23:22.811 | 63 | 190.58 | |
| 63 | 190.58 | |||
| 63 | 190.58 | |||
| 19/05/2026 | 10:23:05.905 | 3 | 190.64 | |
| 3 | 190.64 | |||
| 3 | 190.64 | |||
| 19/05/2026 | 10:22:41.967 | 1 | 190.64 | |
| 1 | 190.64 | |||
| 1 | 190.64 | |||
| 19/05/2026 | 10:22:37.002 | 7 | 190.50 | |
| 7 | 190.50 | |||
| 7 | 190.50 | |||
| 19/05/2026 | 10:22:13.540 | 2 | 190.66 | |
| 2 | 190.66 | |||
| 2 | 190.66 | |||
| 19/05/2026 | 10:22:00.010 | 1 | 190.56 | |
| 1 | 190.56 | |||
| 1 | 190.56 | |||
| 19/05/2026 | 10:21:49.323 | 60 | 190.66 | |
| 60 | 190.66 | |||
| 60 | 190.66 | |||
| 19/05/2026 | 10:21:49.258 | 1 | 190.50 | |
| 1 | 190.50 | |||
| 1 | 190.50 | |||
| 19/05/2026 | 10:21:45.727 | 12 | 190.70 | |
| 12 | 190.70 | |||
| 12 | 190.70 | |||
| 19/05/2026 | 10:21:43.498 | 1 | 190.66 | |
| 1 | 190.66 | |||
| 1 | 190.66 | |||
| 19/05/2026 | 10:21:36.989 | 7 | 190.56 | |
| 7 | 190.56 | |||
| 7 | 190.56 | |||
| 19/05/2026 | 10:21:34.087 | 55 | 190.70 | |
| 55 | 190.70 | |||
| 55 | 190.70 | |||
| 19/05/2026 | 10:21:16.613 | 10 | 190.72 | |
| 10 | 190.72 | |||
| 10 | 190.72 | |||
| 19/05/2026 | 10:21:08.919 | 3 | 190.60 | |
| 3 | 190.60 | |||
| 3 | 190.60 | |||
| 19/05/2026 | 10:20:45.077 | 1 | 190.76 | |
| 1 | 190.76 | |||
| 1 | 190.76 | |||
| 19/05/2026 | 10:20:35.293 | 10 | 190.76 | |
| 10 | 190.76 | |||
| 10 | 190.76 | |||
| 19/05/2026 | 10:20:32.314 | 1 | 190.64 | |
| 1 | 190.64 | |||
| 1 | 190.64 | |||
| 19/05/2026 | 10:20:03.943 | 1 | 190.50 | |
| 1 | 190.50 | |||
| 1 | 190.50 | |||
| 19/05/2026 | 10:19:37.399 | 2 | 190.62 | |
| 2 | 190.62 | |||
| 2 | 190.62 | |||
| 19/05/2026 | 10:19:10.293 | 1 | 190.56 | |
| 1 | 190.56 | |||
| 1 | 190.56 | |||
| 19/05/2026 | 10:18:49.931 | 39 | 190.68 | |
| 39 | 190.68 | |||
| 39 | 190.68 | |||
| 19/05/2026 | 10:18:28.660 | 5 | 190.50 | |
| 5 | 190.50 | |||
| 5 | 190.50 | |||
| 19/05/2026 | 10:18:25.539 | 1 | 190.56 | |
| 1 | 190.56 | |||
| 1 | 190.56 | |||
| 19/05/2026 | 10:18:13.547 | 1 | 190.56 | |
| 1 | 190.56 | |||
| 1 | 190.56 | |||
| 19/05/2026 | 10:18:04.738 | 6 | 190.44 | |
| 6 | 190.44 | |||
| 6 | 190.44 | |||
| 19/05/2026 | 10:18:02.405 | 20 | 190.58 | |
| 20 | 190.58 | |||
| 20 | 190.58 | |||
| 19/05/2026 | 10:17:51.972 | 6 | 190.42 | |
| 6 | 190.42 | |||
| 6 | 190.42 | |||
| 19/05/2026 | 10:16:40.349 | 60 | 190.54 | |
| 60 | 190.54 | |||
| 60 | 190.54 | |||
| 19/05/2026 | 10:16:38.732 | 42 | 190.52 | |
| 42 | 190.52 | |||
| 42 | 190.52 | |||
| 19/05/2026 | 10:16:10.484 | 20 | 190.36 | |
| 20 | 190.36 | |||
| 20 | 190.36 | |||
| 19/05/2026 | 10:16:04.093 | 3 | 190.40 | |
| 3 | 190.40 | |||
| 3 | 190.40 | |||
| 19/05/2026 | 10:15:59.379 | 12 | 190.36 | |
| 12 | 190.36 | |||
| 12 | 190.36 | |||
| 19/05/2026 | 10:15:57.917 | 5 | 190.52 | |
| 5 | 190.52 | |||
| 5 | 190.52 | |||
| 19/05/2026 | 10:15:55.992 | 17 | 190.52 | |
| 17 | 190.52 | |||
| 17 | 190.52 | |||
| 19/05/2026 | 10:15:44.887 | 1 | 190.56 | |
| 1 | 190.56 | |||
| 1 | 190.56 | |||
| 19/05/2026 | 10:15:40.374 | 20 | 190.56 | |
| 20 | 190.56 | |||
| 20 | 190.56 | |||
| 19/05/2026 | 10:15:01.027 | 10 | 190.56 | |
| 10 | 190.56 | |||
| 10 | 190.56 | |||
| 19/05/2026 | 10:14:30.854 | 77 | 190.36 | |
| 77 | 190.36 | |||
| 77 | 190.36 | |||
| 19/05/2026 | 10:13:54.450 | 5 | 190.50 | |
| 5 | 190.50 | |||
| 5 | 190.50 | |||
| 19/05/2026 | 10:13:32.783 | 70 | 190.54 | |
| 70 | 190.54 | |||
| 70 | 190.54 | |||
| 19/05/2026 | 10:12:47.817 | 5 | 190.38 | |
| 5 | 190.38 | |||
| 5 | 190.38 | |||
| 19/05/2026 | 10:12:36.649 | 25 | 190.52 | |
| 25 | 190.52 | |||
| 25 | 190.52 | |||
| 19/05/2026 | 10:12:19.534 | 220 | 190.50 | |
| 220 | 190.50 | |||
| 20 | 190.50 | |||
| 200 | 190.50 | |||
| 19/05/2026 | 10:12:08.788 | 41 | 190.56 | |
| 41 | 190.56 | |||
| 41 | 190.56 | |||
| 19/05/2026 | 10:12:06.478 | 3 | 190.34 | |
| 3 | 190.34 | |||
| 3 | 190.34 | |||
| 19/05/2026 | 10:11:46.387 | 262 | 190.72 | |
| 262 | 190.72 | |||
| 262 | 190.72 | |||
| 19/05/2026 | 10:11:45.916 | 16 | 190.72 | |
| 16 | 190.72 | |||
| 16 | 190.72 | |||
| 19/05/2026 | 10:11:31.925 | 30 | 190.66 | |
| 30 | 190.66 | |||
| 30 | 190.66 | |||
| 19/05/2026 | 10:10:51.247 | 30 | 190.74 | |
| 30 | 190.74 | |||
| 30 | 190.74 | |||
| 19/05/2026 | 10:10:45.978 | 12 | 190.74 | |
| 12 | 190.74 | |||
| 12 | 190.74 | |||
| 19/05/2026 | 10:09:47.493 | 30 | 190.80 | |
| 30 | 190.80 | |||
| 30 | 190.80 | |||
| 19/05/2026 | 10:09:38.736 | 85 | 190.80 | |
| 85 | 190.80 | |||
| 85 | 190.80 | |||
| 19/05/2026 | 10:09:25.899 | 208 | 190.70 | |
| 208 | 190.70 | |||
| 208 | 190.70 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 226.80
Ask: 1 227.20
Turnover: 44 060 TEUR -
SAP SE
Bid: 156.38 / Ask: 156.42
Turnover: 18 664 TEUR -
Micron Technology Inc.
Bid: 576.80 / Ask: 577.60
Turnover: 15 402 TEUR -
Siemens Energy AG
Bid: 170.72 / Ask: 170.78
Turnover: 12 040 TEUR -
Infineon Technologies AG
Bid: 64.90 / Ask: 64.91
Turnover: 11 378 TEUR
Realtime Quotes
Last Update:
19/05/2026 @ 11:43:54
Last Update:
19/05/2026 @ 11:43:54