Tradegate BSX

Commerzbank AG

768

559

36.53

Date	Time	Volume	Order Volume	Price
02/01/2026	15:37:54.566	1 000		36.53
			1 000	36.53
			1 000	36.53
02/01/2026	15:37:34.464	14		36.53
			14	36.53
			14	36.53
02/01/2026	15:36:53.216	1		36.52
			1	36.52
			1	36.52
02/01/2026	15:34:17.943	100		36.50
			100	36.50
			100	36.50
02/01/2026	15:34:08.628	140		36.50
			140	36.50
			140	36.50
02/01/2026	15:34:04.003	300		36.50
			300	36.50
			300	36.50
02/01/2026	15:33:55.110	98		36.51
			98	36.51
			98	36.51
02/01/2026	15:33:47.213	80		36.51
			80	36.51
			80	36.51
02/01/2026	15:32:07.926	330		36.50
			330	36.50
			330	36.50
02/01/2026	15:30:45.467	30		36.48
			30	36.48
			30	36.48
02/01/2026	15:29:14.064	56		36.47
			56	36.47
			56	36.47
02/01/2026	15:26:28.625	1 400		36.47
			1 400	36.47
			1 400	36.47
02/01/2026	15:24:59.400	190		36.50
			190	36.50
			190	36.50
02/01/2026	15:23:47.771	10		36.50
			10	36.50
			10	36.50
02/01/2026	15:23:00.314	1 000		36.49
			1 000	36.49
			1 000	36.49
02/01/2026	15:20:34.798	330		36.53
			330	36.53
			330	36.53
02/01/2026	15:17:46.598	1		36.54
			1	36.54
			1	36.54
02/01/2026	15:15:21.582	50		36.50
			50	36.50
			50	36.50
02/01/2026	15:15:09.986	500		36.50
			500	36.50
			500	36.50
02/01/2026	15:15:00.418	600		36.51
			600	36.51
			600	36.51
02/01/2026	15:15:00.338	1 400		36.51
			1 400	36.51
			1 400	36.51
02/01/2026	15:14:52.772	1 000		36.52
			1 000	36.52
			1 000	36.52
02/01/2026	15:14:52.193	1 000		36.52
			1 000	36.52
			1 000	36.52
02/01/2026	15:14:44.162	400		36.54
			400	36.54
			400	36.54
02/01/2026	15:14:29.203	400		36.54
			200	36.54
			200	36.54
			400	36.54
02/01/2026	15:14:20.241	10		36.54
			10	36.54
			10	36.54
02/01/2026	15:14:14.591	5		36.52
			5	36.52
			5	36.52
02/01/2026	15:13:25.517	150		36.54
			150	36.54
			150	36.54
02/01/2026	15:13:10.146	25		36.52
			25	36.52
			25	36.52
02/01/2026	15:12:59.317	300		36.52
			300	36.52
			300	36.52
02/01/2026	15:12:52.570	1 000		36.51
			1 000	36.51
			1 000	36.51
02/01/2026	15:12:35.867	11		36.50
			11	36.50
			11	36.50
02/01/2026	15:11:56.560	18		36.50
			18	36.50
			18	36.50
02/01/2026	15:11:49.079	50		36.50
			50	36.50
			50	36.50
02/01/2026	15:10:35.105	1		36.52
			1	36.52
			1	36.52
02/01/2026	15:10:12.514	10		36.53
			10	36.53
			10	36.53
02/01/2026	15:10:00.985	1		36.52
			1	36.52
			1	36.52
02/01/2026	15:05:20.885	14		36.53
			14	36.53
			14	36.53
02/01/2026	15:04:27.660	80		36.55
			80	36.55
			80	36.55
02/01/2026	15:04:01.066	6		36.55
			6	36.55
			6	36.55
02/01/2026	15:03:18.196	8		36.53
			8	36.53
			8	36.53
02/01/2026	15:01:42.698	23		36.55
			23	36.55
			23	36.55
02/01/2026	15:01:05.048	1		36.54
			1	36.54
			1	36.54
02/01/2026	15:00:40.900	9		36.54
			9	36.54
			9	36.54
02/01/2026	15:00:27.871	200		36.55
			200	36.55
			200	36.55
02/01/2026	14:59:15.267	45		36.56
			45	36.56
			17	36.56
			28	36.56
02/01/2026	14:58:52.857	6		36.55
			6	36.55
			6	36.55
02/01/2026	14:57:54.439	1 372		36.51
			4	36.51
			1 000	36.51
			1 372	36.51
			368	36.51
02/01/2026	14:57:52.263	1 334		36.50
			1 334	36.50
			1 334	36.50
02/01/2026	14:57:47.748	10 485		36.50
			1 000	36.50
			200	36.50
			200	36.50
			666	36.50
			300	36.50
			1 000	36.50
			100	36.50
			1 001	36.50
			1 000	36.50
			210	36.50
			31	36.50
			50	36.50
			200	36.50
			250	36.50
			550	36.50
			2 000	36.50
			1 000	36.50
			1 385	36.50
			200	36.50
			212	36.50
			15	36.50
			300	36.50
			1 000	36.50
			5 000	36.50
			2 500	36.50
			100	36.50
			500	36.50
02/01/2026	14:57:19.415	1 400		36.50
			1 400	36.50
			1	36.50
			20	36.50
			371	36.50
			1 000	36.50
			8	36.50
02/01/2026	14:57:12.812	30		36.48
			30	36.48
			30	36.48
02/01/2026	14:57:03.460	1 400		36.49
			1 400	36.49
			1 400	36.49
02/01/2026	14:56:37.248	70		36.49
			70	36.49
			70	36.49
02/01/2026	14:56:12.765	70		36.47
			70	36.47
			70	36.47
02/01/2026	14:55:08.488	200		36.48
			200	36.48
			200	36.48
02/01/2026	14:54:48.040	100		36.47
			100	36.47
			100	36.47
02/01/2026	14:53:26.308	410		36.48
			200	36.48
			410	36.48
			60	36.48
			100	36.48
			50	36.48
02/01/2026	14:52:29.988	3		36.46
			3	36.46
			3	36.46
02/01/2026	14:51:59.193	13		36.48
			1	36.48
			12	36.48
			13	36.48
02/01/2026	14:51:36.149	2		36.47
			2	36.47
			2	36.47
02/01/2026	14:51:36.072	628		36.45
			75	36.45
			50	36.45
			628	36.45
			503	36.45
02/01/2026	14:51:09.508	1 000		36.43
			1 000	36.43
			1 000	36.43
02/01/2026	14:49:52.361	28		36.43
			28	36.43
			28	36.43
02/01/2026	14:49:48.987	75		36.41
			75	36.41
			75	36.41
02/01/2026	14:47:14.611	1		36.42
			1	36.42
			1	36.42
02/01/2026	14:47:00.767	6		36.45
			6	36.45
			6	36.45
02/01/2026	14:46:52.549	1 501		36.45
			1	36.45
			100	36.45
			1 501	36.45
			1 400	36.45
02/01/2026	14:44:58.884	1 400		36.45
			1 400	36.45
			1 400	36.45
02/01/2026	14:44:44.467	90		36.45
			90	36.45
			90	36.45
02/01/2026	14:43:53.898	500		36.44
			500	36.44
			500	36.44
02/01/2026	14:42:43.777	1 000		36.42
			1 000	36.42
			1 000	36.42
02/01/2026	14:41:34.585	1 000		36.41
			1 000	36.41
			1 000	36.41
02/01/2026	14:40:22.790	200		36.43
			200	36.43
			200	36.43
02/01/2026	14:38:49.137	300		36.44
			300	36.44
			300	36.44
02/01/2026	14:38:35.421	500		36.41
			500	36.41
			500	36.41
02/01/2026	14:36:58.332	10		36.38
			10	36.38
			10	36.38
02/01/2026	14:35:59.653	137		36.38
			137	36.38
			137	36.38
02/01/2026	14:34:39.168	1 000		36.37
			1 000	36.37
			1 000	36.37
02/01/2026	14:33:44.995	200		36.36
			200	36.36
			200	36.36
02/01/2026	14:32:51.670	2		36.36
			1	36.36
			1	36.36
			2	36.36
02/01/2026	14:31:24.449	1 000		36.37
			1 000	36.37
			1 000	36.37
02/01/2026	14:31:16.912	138		36.38
			138	36.38
			138	36.38
02/01/2026	14:30:45.537	30		36.34
			30	36.34
			30	36.34
02/01/2026	14:28:17.559	1 000		36.36
			1 000	36.36
			1 000	36.36
02/01/2026	14:27:51.009	877		36.36
			877	36.36
			877	36.36
02/01/2026	14:27:28.728	80		36.36
			80	36.36
			80	36.36
02/01/2026	14:26:53.352	100		36.36
			100	36.36
			100	36.36
02/01/2026	14:25:16.907	1 000		36.35
			1 000	36.35
			1 000	36.35
02/01/2026	14:24:22.721	100		36.35
			100	36.35
			100	36.35
02/01/2026	14:23:30.767	19		36.37
			19	36.37
			19	36.37
02/01/2026	14:22:27.325	300		36.40
			300	36.40
			300	36.40
02/01/2026	14:22:16.889	1 400		36.40
			1 400	36.40
			1 400	36.40
02/01/2026	14:22:16.454	100		36.38
			100	36.38
			100	36.38
02/01/2026	14:22:07.278	1 400		36.38
			1 400	36.38
			1 400	36.38
02/01/2026	14:19:18.824	610		36.35
			610	36.35
			610	36.35
02/01/2026	14:19:01.632	3		36.34
			3	36.34
			3	36.34
02/01/2026	14:18:54.523	20		36.36
			20	36.36
			20	36.36
02/01/2026	14:18:26.277	1 000		36.34
			1 000	36.34
			1 000	36.34
02/01/2026	14:18:01.659	50		36.35
			50	36.35
			50	36.35
02/01/2026	14:17:59.503	40		36.35
			40	36.35
			40	36.35
02/01/2026	14:17:51.705	376		36.33
			376	36.33
			376	36.33
02/01/2026	14:17:51.627	750		36.32
			250	36.32
			500	36.32
			750	36.32
02/01/2026	14:15:26.215	1 000		36.30
			1 000	36.30
			1 000	36.30
02/01/2026	14:14:18.494	50		36.29
			50	36.29
			50	36.29
02/01/2026	14:13:04.014	551		36.30
			551	36.30
			551	36.30
02/01/2026	14:12:37.912	170		36.27
			70	36.27
			100	36.27
			170	36.27
02/01/2026	14:12:19.417	1 400		36.29
			1 400	36.29
			1 400	36.29
02/01/2026	14:10:27.882	10		36.27
			10	36.27
			10	36.27
02/01/2026	14:09:12.391	80		36.24
			80	36.24
			80	36.24
02/01/2026	14:08:06.446	60		36.24
			60	36.24
			60	36.24
02/01/2026	14:07:31.594	1 000		36.23
			1 000	36.23
			1 000	36.23
02/01/2026	14:07:23.399	3		36.24
			3	36.24
			3	36.24
02/01/2026	14:07:16.572	1 000		36.22
			1 000	36.22
			1 000	36.22
02/01/2026	14:07:06.088	1 400		36.22
			1 400	36.22
			1 400	36.22
02/01/2026	14:07:05.953	2 785		36.22
			1 400	36.22
			2 785	36.22
			1 385	36.22
02/01/2026	14:07:00.033	1 400		36.22
			1 400	36.22
			1 400	36.22
02/01/2026	14:06:08.348	8		36.23
			8	36.23
			8	36.23
02/01/2026	14:05:03.039	200		36.23
			200	36.23
			200	36.23
02/01/2026	14:04:51.804	1		36.23
			1	36.23
			1	36.23
02/01/2026	14:03:21.593	200		36.23
			200	36.23
			200	36.23
02/01/2026	14:03:16.455	4		36.23
			4	36.23
			4	36.23
02/01/2026	14:02:23.439	50		36.23
			50	36.23
			50	36.23
02/01/2026	14:02:18.247	2		36.23
			2	36.23
			2	36.23
02/01/2026	14:01:42.476	30		36.23
			30	36.23
			30	36.23
02/01/2026	14:01:12.036	4		36.21
			4	36.21
			4	36.21
02/01/2026	13:57:56.651	30		36.22
			30	36.22
			30	36.22
02/01/2026	13:57:21.591	2		36.22
			2	36.22
			2	36.22
02/01/2026	13:55:52.023	450		36.21
			450	36.21
			450	36.21
02/01/2026	13:55:51.850	100		36.24
			100	36.24
			100	36.24
02/01/2026	13:53:39.258	60		36.24
			60	36.24
			60	36.24
02/01/2026	13:52:47.214	30		36.25
			30	36.25
			30	36.25
02/01/2026	13:52:07.957	100		36.21
			100	36.21
			100	36.21
02/01/2026	13:51:44.473	3		36.24
			3	36.24
			3	36.24
02/01/2026	13:51:19.025	1 378		36.25
			1 378	36.25
			1 378	36.25
02/01/2026	13:51:16.328	117		36.23
			117	36.23
			117	36.23
02/01/2026	13:50:07.381	53		36.24
			53	36.24
			53	36.24
02/01/2026	13:48:09.555	1 000		36.24
			1 000	36.24
			1 000	36.24
02/01/2026	13:46:55.240	50		36.25
			50	36.25
			50	36.25
02/01/2026	13:44:45.745	13 600		36.22
			1 000	36.22
			1 385	36.22
			13 600	36.22
			10 215	36.22
			1 000	36.22
02/01/2026	13:44:01.318	1 400		36.22
			1 400	36.22
			1 400	36.22
02/01/2026	13:41:43.366	300		36.24
			300	36.24
			300	36.24
02/01/2026	13:40:08.892	1 400		36.24
			1 400	36.24
			1 400	36.24
02/01/2026	13:40:03.412	1 400		36.24
			1 400	36.24
			1 400	36.24
02/01/2026	13:40:02.590	20		36.24
			20	36.24
			20	36.24
02/01/2026	13:39:48.419	5		36.24
			5	36.24
			5	36.24
02/01/2026	13:39:31.923	28		36.25
			28	36.25
			28	36.25
02/01/2026	13:38:39.308	300		36.24
			300	36.24
			300	36.24
02/01/2026	13:38:09.483	1 000		36.25
			1 000	36.25
			1 000	36.25
02/01/2026	13:37:38.746	100		36.24
			100	36.24
			100	36.24
02/01/2026	13:36:52.700	27		36.24
			27	36.24
			27	36.24
02/01/2026	13:35:39.530	30		36.23
			30	36.23
			30	36.23
02/01/2026	13:32:21.388	50		36.25
			50	36.25
			50	36.25
02/01/2026	13:31:52.854	300		36.25
			300	36.25
			300	36.25
02/01/2026	13:31:22.079	250		36.24
			250	36.24
			250	36.24
02/01/2026	13:30:02.370	20		36.24
			20	36.24
			20	36.24
02/01/2026	13:25:40.195	10		36.20
			10	36.20
			10	36.20
02/01/2026	13:25:16.810	1 400		36.20
			1 400	36.20
			1 400	36.20
02/01/2026	13:24:08.318	130		36.19
			130	36.19
			130	36.19
02/01/2026	13:23:51.390	775		36.18
			775	36.18
			775	36.18
02/01/2026	13:20:58.084	423		36.23
			423	36.23
			423	36.23
02/01/2026	13:19:38.316	250		36.25
			250	36.25
			250	36.25
02/01/2026	13:18:29.765	300		36.24
			300	36.24
			300	36.24
02/01/2026	13:16:02.555	600		36.22
			600	36.22
			600	36.22
02/01/2026	13:15:29.433	65		36.24
			65	36.24
			65	36.24
02/01/2026	13:14:34.462	10		36.22
			10	36.22
			10	36.22
02/01/2026	13:10:55.015	20		36.24
			20	36.24
			20	36.24
02/01/2026	13:10:33.465	57		36.25
			57	36.25
			57	36.25
02/01/2026	13:09:14.909	70		36.25
			70	36.25
			70	36.25
02/01/2026	13:08:48.517	300		36.24
			300	36.24
			300	36.24
02/01/2026	13:08:38.537	100		36.25
			100	36.25
			100	36.25
02/01/2026	13:07:34.440	300		36.27
			300	36.27
			300	36.27
02/01/2026	13:06:19.364	350		36.28
			350	36.28
			350	36.28
02/01/2026	13:06:11.627	1 100		36.28
			1 100	36.28
			1 100	36.28
02/01/2026	13:06:09.707	1 400		36.28
			1 400	36.28
			1 400	36.28
02/01/2026	13:04:25.462	30		36.29
			30	36.29
			30	36.29
02/01/2026	13:03:11.503	300		36.31
			300	36.31
			300	36.31
02/01/2026	13:03:10.810	58		36.30
			58	36.30
			58	36.30
02/01/2026	13:02:46.233	37		36.30
			27	36.30
			37	36.30
			10	36.30
02/01/2026	13:02:06.344	5		36.30
			5	36.30
			5	36.30
02/01/2026	13:01:24.880	76		36.25
			76	36.25
			76	36.25
02/01/2026	12:59:53.165	100		36.28
			100	36.28
			100	36.28
02/01/2026	12:59:45.122	300		36.28
			300	36.28
			300	36.28
02/01/2026	12:58:16.276	140		36.26
			140	36.26
			140	36.26
02/01/2026	12:58:09.952	829		36.26
			829	36.26
			829	36.26
02/01/2026	12:57:31.815	1 000		36.27
			1 000	36.27
			1 000	36.27
02/01/2026	12:57:30.345	250		36.27
			250	36.27
			250	36.27
02/01/2026	12:56:59.181	100		36.27
			100	36.27
			100	36.27
02/01/2026	12:56:41.058	50		36.27
			50	36.27
			50	36.27
02/01/2026	12:56:30.630	10		36.28
			10	36.28
			10	36.28
02/01/2026	12:56:06.647	1 000		36.29
			1 000	36.29
			1 000	36.29
02/01/2026	12:55:59.184	24 654		36.26
			21 654	36.26
			24 200	36.26
			300	36.26
			4	36.26
			150	36.26
			3 000	36.26
02/01/2026	12:55:21.296	1 400		36.26
			1 400	36.26
			1 400	36.26
02/01/2026	12:55:20.840	1 400		36.26
			1 400	36.26
			1 400	36.26
02/01/2026	12:53:50.949	1 400		36.26
			1 400	36.26
			1 400	36.26
02/01/2026	12:52:54.116	18		36.25
			18	36.25
			18	36.25
02/01/2026	12:52:48.896	100		36.25
			100	36.25
			100	36.25
02/01/2026	12:52:11.704	100		36.24
			100	36.24
			100	36.24
02/01/2026	12:51:13.633	52		36.25
			52	36.25
			24	36.25
			28	36.25
02/01/2026	12:51:13.530	1 200		36.24
			1 200	36.24
			1 200	36.24
02/01/2026	12:50:40.850	10		36.24
			10	36.24
			10	36.24
02/01/2026	12:50:38.493	19		36.23
			19	36.23
			19	36.23
02/01/2026	12:50:24.159	60		36.24
			60	36.24
			60	36.24
02/01/2026	12:50:04.153	911		36.24
			911	36.24
			911	36.24
02/01/2026	12:49:57.088	3 604		36.23
			15	36.23
			589	36.23
			1 500	36.23
			1 500	36.23
			15	36.23
			1 381	36.23
			50	36.23
			1 000	36.23
			400	36.23
			8	36.23
			150	36.23
			100	36.23
			200	36.23
			300	36.23
02/01/2026	12:49:12.999	1 400		36.19
			1 400	36.19
			1 400	36.19
02/01/2026	12:48:41.409	850		36.18
			850	36.18
			850	36.18
02/01/2026	12:48:30.672	200		36.19
			200	36.19
			200	36.19
02/01/2026	12:48:06.431	1 400		36.19
			1 400	36.19
			1 400	36.19
02/01/2026	12:48:04.886	1 400		36.19
			1 400	36.19
			1 400	36.19
02/01/2026	12:48:04.610	1 400		36.19
			1 400	36.19
			1 400	36.19
02/01/2026	12:48:03.367	1 400		36.19
			1 400	36.19
			1 400	36.19
02/01/2026	12:47:57.976	1 400		36.19
			1 400	36.19
			1 400	36.19
02/01/2026	12:47:38.647	100		36.17
			100	36.17
			100	36.17
02/01/2026	12:47:33.404	150		36.17
			150	36.17
			150	36.17
02/01/2026	12:46:57.707	3		36.18
			3	36.18
			3	36.18
02/01/2026	12:46:38.862	700		36.16
			700	36.16
			700	36.16
02/01/2026	12:46:33.116	125		36.16
			125	36.16
			125	36.16
02/01/2026	12:46:11.442	6		36.19
			6	36.19
			6	36.19
02/01/2026	12:44:30.448	1 000		36.19
			1 000	36.19
			1 000	36.19
02/01/2026	12:42:20.584	158		36.19
			158	36.19
			158	36.19
02/01/2026	12:41:15.401	540		36.19
			540	36.19
			540	36.19
02/01/2026	12:40:00.882	150		36.20
			137	36.20
			150	36.20
			13	36.20
02/01/2026	12:39:11.124	190		36.17
			190	36.17
			190	36.17
02/01/2026	12:38:18.903	30		36.17
			30	36.17
			30	36.17
02/01/2026	12:37:35.116	1 000		36.15
			1 000	36.15
			1 000	36.15
02/01/2026	12:37:18.272	13		36.13
			13	36.13
			13	36.13
02/01/2026	12:36:41.015	250		36.12
			250	36.12
			250	36.12
02/01/2026	12:36:30.167	2		36.12
			2	36.12
			2	36.12
02/01/2026	12:35:42.580	762		36.12
			762	36.12
			762	36.12
02/01/2026	12:35:42.125	200		36.10
			200	36.10
			200	36.10
02/01/2026	12:33:32.521	30		36.07
			30	36.07
			30	36.07
02/01/2026	12:32:57.348	1 000		36.08
			1 000	36.08
			1 000	36.08
02/01/2026	12:32:56.004	50		36.08
			50	36.08
			50	36.08
02/01/2026	12:32:27.744	70		36.07
			70	36.07
			70	36.07
02/01/2026	12:32:24.575	1 030		36.07
			30	36.07
			1 030	36.07
			1 000	36.07
02/01/2026	12:30:32.264	1 400		36.07
			1 400	36.07
			1 400	36.07
02/01/2026	12:27:52.263	182		36.05
			182	36.05
			182	36.05
02/01/2026	12:25:48.545	80		36.06
			80	36.06
			80	36.06
02/01/2026	12:23:21.418	1		36.05
			1	36.05
			1	36.05
02/01/2026	12:22:50.730	964		36.05
			964	36.05
			964	36.05
02/01/2026	12:22:16.830	100		36.07
			100	36.07
			100	36.07
02/01/2026	12:21:46.611	229		36.06
			229	36.06
			229	36.06
02/01/2026	12:21:19.771	1 000		36.07
			1 000	36.07
			1 000	36.07
02/01/2026	12:19:55.215	1 000		36.08
			1 000	36.08
			1 000	36.08
02/01/2026	12:19:53.402	601		36.08
			601	36.08
			601	36.08
02/01/2026	12:19:52.984	1 000		36.08
			1 000	36.08
			1 000	36.08
02/01/2026	12:19:38.969	1 400		36.08
			1 400	36.08
			1 400	36.08
02/01/2026	12:16:16.047	227		36.12
			227	36.12
			227	36.12
02/01/2026	12:15:16.632	50		36.14
			50	36.14
			50	36.14
02/01/2026	12:14:07.879	1		36.14
			1	36.14
			1	36.14
02/01/2026	12:13:32.937	1		36.12
			1	36.12
			1	36.12
02/01/2026	12:12:52.952	40		36.12
			40	36.12
			40	36.12
02/01/2026	12:12:36.258	100		36.11
			100	36.11
			100	36.11
02/01/2026	12:12:34.119	10		36.11
			10	36.11
			10	36.11
02/01/2026	12:11:47.115	400		36.12
			400	36.12
			400	36.12
02/01/2026	12:11:29.200	553		36.13
			553	36.13
			553	36.13
02/01/2026	12:10:24.566	200		36.13
			200	36.13
			200	36.13
02/01/2026	12:07:52.252	55		36.12
			55	36.12
			55	36.12
02/01/2026	12:07:11.715	136		36.10
			136	36.10
			136	36.10
02/01/2026	12:07:01.756	50		36.09
			50	36.09
			50	36.09
02/01/2026	12:06:04.234	500		36.08
			500	36.08
			500	36.08
02/01/2026	12:05:40.187	342		36.09
			342	36.09
			342	36.09
02/01/2026	12:02:32.354	11		36.10
			11	36.10
			11	36.10
02/01/2026	12:01:13.321	2		36.09
			2	36.09
			2	36.09
02/01/2026	12:01:07.804	145		36.08
			145	36.08
			145	36.08
02/01/2026	11:59:43.913	350		36.08
			350	36.08
			350	36.08
02/01/2026	11:58:57.507	65		36.09
			65	36.09
			65	36.09
02/01/2026	11:56:29.177	55		36.10
			55	36.10
			55	36.10
02/01/2026	11:56:09.337	13		36.09
			13	36.09
			13	36.09
02/01/2026	11:51:45.280	200		36.07
			200	36.07
			200	36.07
02/01/2026	11:50:44.641	50		36.07
			50	36.07
			50	36.07
02/01/2026	11:50:39.182	19		36.07
			19	36.07
			19	36.07
02/01/2026	11:49:32.593	50		36.07
			50	36.07
			50	36.07
02/01/2026	11:48:59.589	94		36.06
			94	36.06
			94	36.06
02/01/2026	11:47:50.640	19		36.09
			19	36.09
			19	36.09
02/01/2026	11:46:39.159	390		36.08
			390	36.08
			390	36.08
02/01/2026	11:45:38.112	1 000		36.09
			1 000	36.09
			1 000	36.09
02/01/2026	11:44:05.330	20		36.09
			20	36.09
			20	36.09
02/01/2026	11:43:18.431	257		36.10
			257	36.10
			257	36.10
02/01/2026	11:42:34.167	80		36.05
			80	36.05
			80	36.05
02/01/2026	11:40:47.384	5		36.01
			5	36.01
			5	36.01
02/01/2026	11:36:45.318	150		36.03
			150	36.03
			150	36.03
02/01/2026	11:35:30.269	200		35.97
			200	35.97
			200	35.97
02/01/2026	11:34:58.412	38		35.97
			38	35.97
			38	35.97
02/01/2026	11:34:10.803	30		35.97
			30	35.97
			30	35.97
02/01/2026	11:33:12.333	20		35.98
			20	35.98
			20	35.98
02/01/2026	11:31:18.456	200		35.95
			200	35.95
			200	35.95
02/01/2026	11:31:17.558	1		35.96
			1	35.96
			1	35.96
02/01/2026	11:23:44.079	377		36.01
			377	36.01
			377	36.01
02/01/2026	11:21:55.920	6		36.00
			6	36.00
			6	36.00
02/01/2026	11:21:25.564	355		36.00
			355	36.00
			355	36.00
02/01/2026	11:20:57.224	3		36.00
			3	36.00
			3	36.00
02/01/2026	11:20:47.467	2		36.01
			2	36.01
			2	36.01
02/01/2026	11:18:32.927	6		35.99
			6	35.99
			6	35.99
02/01/2026	11:18:14.091	95		35.97
			95	35.97
			95	35.97
02/01/2026	11:18:07.303	3		35.99
			3	35.99
			3	35.99
02/01/2026	11:17:04.958	25		36.04
			25	36.04
			25	36.04
02/01/2026	11:16:25.240	46		36.04
			46	36.04
			46	36.04
02/01/2026	11:14:31.830	358		36.00
			58	36.00
			358	36.00
			300	36.00
02/01/2026	11:11:55.447	50		36.08
			50	36.08
			50	36.08
02/01/2026	11:11:34.905	15		36.08
			15	36.08
			15	36.08
02/01/2026	11:11:24.356	9		36.09
			9	36.09
			9	36.09
02/01/2026	11:11:19.489	50		36.08
			50	36.08
			50	36.08
02/01/2026	11:10:57.507	2		36.09
			2	36.09
			2	36.09
02/01/2026	11:10:48.064	2		36.09
			2	36.09
			2	36.09
02/01/2026	11:09:28.643	17		36.11
			17	36.11
			17	36.11
02/01/2026	11:05:46.898	16		36.12
			16	36.12
			16	36.12
02/01/2026	11:05:39.512	3		36.12
			3	36.12
			3	36.12
02/01/2026	11:05:05.194	1		36.13
			1	36.13
			1	36.13
02/01/2026	11:04:42.442	250		36.11
			250	36.11
			250	36.11

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 570.50
Ask: 1 571.50
Volume: 27 325
+1.22%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/01/2026 @ 15:37:58

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice