Mercedes-Benz Group AG

71

7

50.34

Date Time Volume Order Volume Price
23/04/2026 07:32:19.005 10   50.34
      10 50.34
      10 50.34
23/04/2026 07:31:59.323 50   50.34
      50 50.34
      50 50.34
23/04/2026 07:31:01.111 7   50.34
      7 50.34
      7 50.34
23/04/2026 07:30:56.555 2   50.34
      2 50.34
      2 50.34
23/04/2026 07:30:17.486 20   50.20
      20 50.20
      10 50.20
      10 50.20
23/04/2026 07:30:05.097 703   50.24
      30 50.24
      322 50.24
      16 50.24
      200 50.24
      250 50.24
      32 50.24
      200 50.24
      5 50.24
      351 50.24
23/04/2026 07:30:04.626 5 033   50.25
      3 50.25
      10 50.25
      140 50.25
      700 50.25
      20 50.25
      20 50.25
      150 50.25
      5 50.25
      1 000 50.25
      28 50.25
      2 000 50.25
      50 50.25
      20 50.25
      10 50.25
      10 50.25
      50 50.25
      5 50.25
      59 50.25
      100 50.25
      400 50.25
      7 50.25
      22 50.25
      50 50.25
      2 50.25
      99 50.25
      50 50.25
      400 50.25
      250 50.25
      300 50.25
      100 50.25
      22 50.25
      4 50.25
      500 50.25
      2 50.25
      20 50.25
      100 50.25
      7 50.25
      2 50.25
      511 50.25
      2 50.25
      600 50.25
      2 50.25
      200 50.25
      1 000 50.25
      2 50.25
      2 50.25
      100 50.25
      500 50.25
      150 50.25
      100 50.25
      30 50.25
      150 50.25
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)