Vanguard S&P 500 UCITS ETF

9978

9090

127.85

    > >>

Date Time Volume Order Volume Price
19/08/2026 20:38:18.729 1   127.85
      1 127.85
      1 127.85
19/08/2026 20:38:18.611 4   127.85
      4 127.85
      4 127.85
19/08/2026 20:38:12.845 1   127.865
      1 127.865
      1 127.865
19/08/2026 20:38:07.420 2   127.87
      2 127.87
      2 127.87
19/08/2026 20:38:03.108 4   127.865
      4 127.865
      4 127.865
19/08/2026 20:37:53.409 1   127.885
      1 127.885
      1 127.885
19/08/2026 20:37:48.089 3   127.735
      3 127.735
      3 127.735
19/08/2026 20:37:39.919 1   127.89
      1 127.89
      1 127.89
19/08/2026 20:37:38.902 7   127.74
      7 127.74
      7 127.74
19/08/2026 20:37:34.106 2   127.885
      2 127.885
      2 127.885
19/08/2026 20:37:00.455 37   127.74
      36 127.74
      37 127.74
      1 127.74
19/08/2026 20:36:57.293 1   127.895
      1 127.895
      1 127.895
19/08/2026 20:36:55.892 1   127.895
      1 127.895
      1 127.895
19/08/2026 20:36:54.505 1   127.89
      1 127.89
      1 127.89
19/08/2026 20:36:40.762 1   127.885
      1 127.885
      1 127.885
19/08/2026 20:36:28.741 1   127.89
      1 127.89
      1 127.89
19/08/2026 20:36:18.738 1   127.89
      1 127.89
      1 127.89
19/08/2026 20:35:52.147 1   127.905
      1 127.905
      1 127.905
19/08/2026 20:35:43.690 1   127.905
      1 127.905
      1 127.905
19/08/2026 20:35:40.592 1   127.90
      1 127.90
      1 127.90
19/08/2026 20:35:31.118 3   127.91
      3 127.91
      3 127.91
19/08/2026 20:35:25.164 1   127.915
      1 127.915
      1 127.915
19/08/2026 20:35:08.670 1   127.915
      1 127.915
      1 127.915
19/08/2026 20:34:36.652 2   127.935
      2 127.935
      2 127.935
19/08/2026 20:34:17.574 2   127.925
      2 127.925
      2 127.925
19/08/2026 20:34:08.271 235   127.91
      235 127.91
      235 127.91
19/08/2026 20:33:55.675 2   127.765
      2 127.765
      2 127.765
19/08/2026 20:33:50.006 2   127.915
      2 127.915
      2 127.915
19/08/2026 20:33:46.719 2   127.77
      2 127.77
      2 127.77
19/08/2026 20:33:38.532 1   127.915
      1 127.915
      1 127.915
19/08/2026 20:33:33.230 1   127.915
      1 127.915
      1 127.915
19/08/2026 20:33:31.171 1   127.915
      1 127.915
      1 127.915
19/08/2026 20:33:30.866 2   127.915
      2 127.915
      2 127.915
19/08/2026 20:33:24.425 16   127.91
      16 127.91
      16 127.91
19/08/2026 20:33:11.124 2   127.915
      2 127.915
      2 127.915
19/08/2026 20:33:05.394 1   127.92
      1 127.92
      1 127.92
19/08/2026 20:32:54.363 1   127.94
      1 127.94
      1 127.94
19/08/2026 20:32:51.285 3   127.795
      3 127.795
      3 127.795
19/08/2026 20:32:50.901 1   127.945
      1 127.945
      1 127.945
19/08/2026 20:32:49.054 1   127.945
      1 127.945
      1 127.945
19/08/2026 20:32:31.256 3   127.95
      3 127.95
      3 127.95
19/08/2026 20:32:29.945 3   127.955
      3 127.955
      3 127.955
19/08/2026 20:32:29.652 1   127.955
      1 127.955
      1 127.955
19/08/2026 20:32:16.010 2   127.805
      2 127.805
      2 127.805
19/08/2026 20:32:14.472 1   127.95
      1 127.95
      1 127.95
19/08/2026 20:32:10.856 1   127.805
      1 127.805
      1 127.805
19/08/2026 20:32:10.525 1   127.95
      1 127.95
      1 127.95
19/08/2026 20:31:47.106 1   127.96
      1 127.96
      1 127.96
19/08/2026 20:31:37.114 1   127.96
      1 127.96
      1 127.96
19/08/2026 20:31:32.782 1   127.96
      1 127.96
      1 127.96
19/08/2026 20:31:29.185 1   127.81
      1 127.81
      1 127.81
19/08/2026 20:31:08.457 1   127.96
      1 127.96
      1 127.96
19/08/2026 20:31:08.388 1   127.96
      1 127.96
      1 127.96
19/08/2026 20:31:03.766 1   127.955
      1 127.955
      1 127.955
19/08/2026 20:31:03.686 16   127.955
      16 127.955
      16 127.955
19/08/2026 20:30:53.287 1   127.815
      1 127.815
      1 127.815
19/08/2026 20:30:43.624 1   127.98
      1 127.98
      1 127.98
19/08/2026 20:30:31.196 1   127.81
      1 127.81
      1 127.81
19/08/2026 20:30:22.580 1   127.81
      1 127.81
      1 127.81
19/08/2026 20:30:15.736 1   127.95
      1 127.95
      1 127.95
19/08/2026 20:30:15.624 1   127.805
      1 127.805
      1 127.805
19/08/2026 20:30:09.599 3   127.79
      3 127.79
      3 127.79
19/08/2026 20:30:05.657 1   127.785
      1 127.785
      1 127.785
19/08/2026 20:30:03.537 8   127.925
      8 127.925
      8 127.925
19/08/2026 20:30:00.432 2   127.92
      2 127.92
      2 127.92
19/08/2026 20:29:58.009 1   127.915
      1 127.915
      1 127.915
19/08/2026 20:29:53.820 8   127.775
      8 127.775
      8 127.775
19/08/2026 20:29:52.815 1   127.925
      1 127.925
      1 127.925
19/08/2026 20:29:46.723 1   127.92
      1 127.92
      1 127.92
19/08/2026 20:29:45.477 79   127.92
      79 127.92
      79 127.92
19/08/2026 20:29:44.614 2   127.92
      2 127.92
      2 127.92
19/08/2026 20:29:42.340 4   127.775
      4 127.775
      4 127.775
19/08/2026 20:29:11.517 2   127.76
      2 127.76
      2 127.76
19/08/2026 20:29:07.586 1   127.905
      1 127.905
      1 127.905
19/08/2026 20:29:06.723 2   127.905
      2 127.905
      2 127.905
19/08/2026 20:28:55.684 1   127.905
      1 127.905
      1 127.905
19/08/2026 20:28:51.563 1   127.90
      1 127.90
      1 127.90
19/08/2026 20:28:49.948 1   127.90
      1 127.90
      1 127.90
19/08/2026 20:28:47.539 1   127.755
      1 127.755
      1 127.755
19/08/2026 20:28:47.121 1   127.755
      1 127.755
      1 127.755
19/08/2026 20:28:35.127 4   127.92
      4 127.92
      4 127.92
19/08/2026 20:28:26.209 1   127.91
      1 127.91
      1 127.91
19/08/2026 20:27:58.696 35   127.74
      35 127.74
      35 127.74
19/08/2026 20:27:46.239 1   127.885
      1 127.885
      1 127.885
19/08/2026 20:27:31.636 2   127.89
      2 127.89
      2 127.89
19/08/2026 20:27:31.524 1   127.89
      1 127.89
      1 127.89
19/08/2026 20:27:29.335 1   127.885
      1 127.885
      1 127.885
19/08/2026 20:27:28.266 1   127.89
      1 127.89
      1 127.89
19/08/2026 20:27:23.521 16   127.89
      16 127.89
      16 127.89
19/08/2026 20:27:13.916 2   127.90
      2 127.90
      2 127.90
19/08/2026 20:27:07.756 1   127.895
      1 127.895
      1 127.895
19/08/2026 20:26:57.573 1   127.89
      1 127.89
      1 127.89
19/08/2026 20:26:55.512 1   127.75
      1 127.75
      1 127.75
19/08/2026 20:26:51.611 12   127.89
      12 127.89
      12 127.89
19/08/2026 20:26:39.443 1   127.90
      1 127.90
      1 127.90
19/08/2026 20:26:38.637 7   127.895
      7 127.895
      7 127.895
19/08/2026 20:26:31.885 1   127.895
      1 127.895
      1 127.895
19/08/2026 20:26:21.265 2   127.89
      2 127.89
      2 127.89
19/08/2026 20:26:18.336 1   127.895
      1 127.895
      1 127.895
19/08/2026 20:26:05.342 117   127.89
      117 127.89
      117 127.89
19/08/2026 20:25:53.528 3   127.89
      3 127.89
      3 127.89
19/08/2026 20:25:52.770 1   127.89
      1 127.89
      1 127.89
19/08/2026 20:25:50.982 1   127.885
      1 127.885
      1 127.885
19/08/2026 20:25:45.739 1   127.885
      1 127.885
      1 127.885
19/08/2026 20:25:34.911 1   127.885
      1 127.885
      1 127.885
19/08/2026 20:25:29.589 1   127.87
      1 127.87
      1 127.87
19/08/2026 20:25:26.982 1   127.865
      1 127.865
      1 127.865
19/08/2026 20:25:11.457 1   127.72
      1 127.72
      1 127.72
19/08/2026 20:25:07.701 2   127.865
      2 127.865
      2 127.865
19/08/2026 20:25:07.152 1   127.86
      1 127.86
      1 127.86
19/08/2026 20:25:02.039 3   127.86
      3 127.86
      3 127.86
19/08/2026 20:24:57.819 1   127.715
      1 127.715
      1 127.715
19/08/2026 20:24:38.293 18   127.855
      18 127.855
      18 127.855
19/08/2026 20:24:25.069 3   127.855
      3 127.855
      3 127.855
19/08/2026 20:24:24.591 24   127.855
      24 127.855
      24 127.855
19/08/2026 20:24:18.493 5   127.86
      5 127.86
      5 127.86
19/08/2026 20:24:16.001 1   127.87
      1 127.87
      1 127.87
19/08/2026 20:24:15.901 1   127.87
      1 127.87
      1 127.87
19/08/2026 20:24:00.989 1   127.865
      1 127.865
      1 127.865
19/08/2026 20:23:39.864 1   127.86
      1 127.86
      1 127.86
19/08/2026 20:23:33.104 1   127.87
      1 127.87
      1 127.87
19/08/2026 20:23:23.842 1   127.86
      1 127.86
      1 127.86
19/08/2026 20:23:10.648 4   127.845
      4 127.845
      4 127.845
19/08/2026 20:23:03.016 1   127.70
      1 127.70
      1 127.70
19/08/2026 20:22:50.304 3   127.85
      3 127.85
      3 127.85
19/08/2026 20:22:43.621 3   127.86
      3 127.86
      3 127.86
19/08/2026 20:22:36.059 11   127.87
      11 127.87
      11 127.87
19/08/2026 20:22:35.627 4   127.725
      4 127.725
      4 127.725
19/08/2026 20:22:23.721 1   127.865
      1 127.865
      1 127.865
19/08/2026 20:22:13.097 38   127.865
      38 127.865
      38 127.865
19/08/2026 20:21:42.687 1   127.86
      1 127.86
      1 127.86
19/08/2026 20:21:26.609 1   127.85
      1 127.85
      1 127.85
19/08/2026 20:21:10.391 1   127.855
      1 127.855
      1 127.855
19/08/2026 20:20:55.686 1   127.82
      1 127.82
      1 127.82
19/08/2026 20:20:53.240 1   127.82
      1 127.82
      1 127.82
19/08/2026 20:20:44.642 1   127.82
      1 127.82
      1 127.82
19/08/2026 20:20:43.228 4   127.815
      4 127.815
      4 127.815
19/08/2026 20:20:42.051 3   127.82
      3 127.82
      3 127.82
19/08/2026 20:20:35.890 1   127.825
      1 127.825
      1 127.825
19/08/2026 20:20:34.110 2   127.68
      2 127.68
      2 127.68
19/08/2026 20:20:32.389 1   127.82
      1 127.82
      1 127.82
19/08/2026 20:20:22.495 12   127.82
      12 127.82
      12 127.82
19/08/2026 20:19:53.346 2   127.815
      2 127.815
      2 127.815
19/08/2026 20:19:34.096 1   127.82
      1 127.82
      1 127.82
19/08/2026 20:19:27.180 1   127.82
      1 127.82
      1 127.82
19/08/2026 20:19:12.070 1   127.815
      1 127.815
      1 127.815
19/08/2026 20:18:55.058 1   127.825
      1 127.825
      1 127.825
19/08/2026 20:18:50.598 3   127.825
      3 127.825
      3 127.825
19/08/2026 20:18:20.639 1   127.79
      1 127.79
      1 127.79
19/08/2026 20:18:20.272 1   127.79
      1 127.79
      1 127.79
19/08/2026 20:18:18.391 2   127.785
      2 127.785
      2 127.785
19/08/2026 20:18:09.731 1   127.795
      1 127.795
      1 127.795
19/08/2026 20:18:03.665 1   127.80
      1 127.80
      1 127.80
19/08/2026 20:17:45.476 12   127.78
      12 127.78
      12 127.78
19/08/2026 20:17:30.289 1   127.635
      1 127.635
      1 127.635
19/08/2026 20:17:07.542 1   127.78
      1 127.78
      1 127.78
19/08/2026 20:16:50.344 2   127.785
      2 127.785
      2 127.785
19/08/2026 20:16:42.013 2   127.79
      2 127.79
      2 127.79
19/08/2026 20:16:20.797 1   127.79
      1 127.79
      1 127.79
19/08/2026 20:16:14.347 2   127.805
      2 127.805
      2 127.805
19/08/2026 20:16:09.927 2   127.82
      2 127.82
      2 127.82
19/08/2026 20:16:03.404 1   127.82
      1 127.82
      1 127.82
19/08/2026 20:15:49.706 5   127.815
      5 127.815
      5 127.815
19/08/2026 20:15:47.511 1   127.815
      1 127.815
      1 127.815
19/08/2026 20:15:17.420 1   127.81
      1 127.81
      1 127.81
19/08/2026 20:15:12.608 1   127.81
      1 127.81
      1 127.81
19/08/2026 20:14:51.061 1   127.81
      1 127.81
      1 127.81
19/08/2026 20:14:50.675 4   127.81
      4 127.81
      4 127.81
19/08/2026 20:14:29.643 10   127.82
      10 127.82
      10 127.82
19/08/2026 20:14:28.964 1   127.82
      1 127.82
      1 127.82
19/08/2026 20:14:09.697 2   127.81
      2 127.81
      2 127.81
19/08/2026 20:14:07.352 7   127.665
      7 127.665
      7 127.665
19/08/2026 20:14:07.251 1   127.815
      1 127.815
      1 127.815
19/08/2026 20:13:49.118 10   127.825
      10 127.825
      10 127.825
19/08/2026 20:13:25.479 1   127.82
      1 127.82
      1 127.82
19/08/2026 20:13:18.983 1   127.69
      1 127.69
      1 127.69
19/08/2026 20:13:10.262 1   127.82
      1 127.82
      1 127.82
19/08/2026 20:13:08.600 1   127.82
      1 127.82
      1 127.82
19/08/2026 20:13:05.596 1   127.81
      1 127.81
      1 127.81
19/08/2026 20:12:58.955 35   127.67
      35 127.67
      35 127.67
19/08/2026 20:12:50.673 2   127.82
      2 127.82
      2 127.82
19/08/2026 20:12:49.327 1   127.82
      1 127.82
      1 127.82
19/08/2026 20:12:45.743 1   127.815
      1 127.815
      1 127.815
19/08/2026 20:12:36.691 1   127.665
      1 127.665
      1 127.665
19/08/2026 20:12:35.497 40   127.805
      40 127.805
      40 127.805
19/08/2026 20:12:30.686 2   127.80
      2 127.80
      2 127.80
19/08/2026 20:12:18.638 11   127.64
      11 127.64
      11 127.64
19/08/2026 20:12:15.093 158   127.64
      62 127.64
      158 127.64
      80 127.64
      16 127.64
19/08/2026 20:12:14.494 1   127.645
      1 127.645
      1 127.645
19/08/2026 20:11:56.288 1   127.81
      1 127.81
      1 127.81
19/08/2026 20:11:56.025 1   127.805
      1 127.805
      1 127.805
19/08/2026 20:11:40.260 43   127.635
      16 127.635
      2 127.635
      10 127.635
      15 127.635
      43 127.635
19/08/2026 20:11:25.267 1   127.77
      1 127.77
      1 127.77
19/08/2026 20:11:22.919 1   127.615
      1 127.615
      1 127.615
19/08/2026 20:11:13.474 1   127.76
      1 127.76
      1 127.76
19/08/2026 20:11:01.757 1   127.76
      1 127.76
      1 127.76
19/08/2026 20:10:58.989 2   127.765
      2 127.765
      2 127.765
19/08/2026 20:10:48.396 40   127.765
      40 127.765
      40 127.765
19/08/2026 20:10:45.946 1   127.765
      1 127.765
      1 127.765
19/08/2026 20:10:42.818 1   127.765
      1 127.765
      1 127.765
19/08/2026 20:10:41.914 16   127.76
      16 127.76
      16 127.76
19/08/2026 20:10:36.994 1   127.76
      1 127.76
      1 127.76
19/08/2026 20:10:36.750 8   127.76
      8 127.76
      8 127.76
19/08/2026 20:10:15.633 2   127.755
      2 127.755
      2 127.755
19/08/2026 20:10:11.070 1   127.755
      1 127.755
      1 127.755
19/08/2026 20:10:06.433 4   127.75
      4 127.75
      4 127.75
19/08/2026 20:09:47.884 1   127.76
      1 127.76
      1 127.76
19/08/2026 20:09:42.496 1   127.765
      1 127.765
      1 127.765
19/08/2026 20:09:40.069 1   127.765
      1 127.765
      1 127.765
19/08/2026 20:09:33.805 1   127.77
      1 127.77
      1 127.77
19/08/2026 20:09:30.588 2   127.765
      2 127.765
      2 127.765
19/08/2026 20:09:25.377 1   127.65
      1 127.65
      1 127.65
19/08/2026 20:09:23.917 1   127.765
      1 127.765
      1 127.765
19/08/2026 20:09:13.308 1   127.765
      1 127.765
      1 127.765
19/08/2026 20:09:12.619 7   127.77
      7 127.77
      7 127.77
19/08/2026 20:08:48.477 1   127.77
      1 127.77
      1 127.77
19/08/2026 20:08:41.414 8   127.65
      1 127.65
      8 127.65
      7 127.65
19/08/2026 20:08:40.820 1   127.775
      1 127.775
      1 127.775
19/08/2026 20:08:34.045 1   127.76
      1 127.76
      1 127.76
19/08/2026 20:08:33.135 1   127.755
      1 127.755
      1 127.755
19/08/2026 20:08:32.977 1   127.755
      1 127.755
      1 127.755
19/08/2026 20:08:29.907 25   127.765
      25 127.765
      25 127.765
19/08/2026 20:08:27.309 1   127.77
      1 127.77
      1 127.77
19/08/2026 20:08:17.421 1   127.70
      1 127.70
      1 127.70
19/08/2026 20:08:06.640 3   127.795
      3 127.795
      3 127.795
19/08/2026 20:07:39.331 1   127.79
      1 127.79
      1 127.79
19/08/2026 20:07:30.170 20   127.75
      20 127.75
      20 127.75
19/08/2026 20:07:29.747 3   127.83
      3 127.83
      3 127.83
19/08/2026 20:07:28.530 1   127.83
      1 127.83
      1 127.83
19/08/2026 20:07:21.558 1   127.835
      1 127.835
      1 127.835
19/08/2026 20:07:13.390 1   127.835
      1 127.835
      1 127.835
19/08/2026 20:07:03.349 1   127.84
      1 127.84
      1 127.84
19/08/2026 20:06:54.067 4   127.865
      4 127.865
      4 127.865
19/08/2026 20:06:51.980 8   127.715
      8 127.715
      8 127.715
19/08/2026 20:06:48.761 1   127.88
      1 127.88
      1 127.88
19/08/2026 20:06:47.782 2   127.88
      2 127.88
      2 127.88
19/08/2026 20:06:43.886 1   127.88
      1 127.88
      1 127.88
19/08/2026 20:06:38.007 17   127.885
      17 127.885
      17 127.885
19/08/2026 20:06:36.917 1   127.885
      1 127.885
      1 127.885
19/08/2026 20:06:32.015 1   127.87
      1 127.87
      1 127.87
19/08/2026 20:06:27.959 2   127.865
      2 127.865
      2 127.865
19/08/2026 20:06:20.623 1   127.89
      1 127.89
      1 127.89
19/08/2026 20:06:16.376 1   127.89
      1 127.89
      1 127.89
19/08/2026 20:06:08.612 1   127.90
      1 127.90
      1 127.90
19/08/2026 20:06:02.158 59   127.90
      59 127.90
      59 127.90
19/08/2026 20:05:59.411 5   127.75
      5 127.75
      5 127.75
19/08/2026 20:05:52.195 8   127.88
      8 127.88
      8 127.88
19/08/2026 20:05:18.944 1   127.945
      1 127.945
      1 127.945
19/08/2026 20:05:13.684 1   127.93
      1 127.93
      1 127.93
19/08/2026 20:05:03.907 1   127.92
      1 127.92
      1 127.92
19/08/2026 20:04:49.729 1   127.95
      1 127.95
      1 127.95
19/08/2026 20:04:46.880 2   127.945
      2 127.945
      2 127.945
19/08/2026 20:04:38.371 1   127.815
      1 127.815
      1 127.815
19/08/2026 20:04:27.125 1   127.97
      1 127.97
      1 127.97
19/08/2026 20:04:22.114 38   127.83
      38 127.83
      38 127.83
19/08/2026 20:04:19.824 1   127.965
      1 127.965
      1 127.965
19/08/2026 20:04:16.454 5   127.97
      5 127.97
      5 127.97
19/08/2026 20:04:09.459 2   127.985
      2 127.985
      2 127.985
19/08/2026 20:03:58.973 2   127.995
      2 127.995
      2 127.995
19/08/2026 20:03:44.904 5   127.835
      5 127.835
      5 127.835
19/08/2026 20:02:52.129 1   128.00
      1 128.00
      1 128.00
19/08/2026 20:02:31.295 1   128.005
      1 128.005
      1 128.005
19/08/2026 20:02:23.250 1   128.015
      1 128.015
      1 128.015
19/08/2026 20:02:18.678 2   127.995
      2 127.995
      2 127.995
19/08/2026 20:02:12.320 1   127.995
      1 127.995
      1 127.995
19/08/2026 20:02:01.171 1   127.97
      1 127.97
      1 127.97
19/08/2026 20:01:57.968 1   127.83
      1 127.83
      1 127.83
19/08/2026 20:01:43.247 1   127.97
      1 127.97
      1 127.97
19/08/2026 20:01:34.007 5   127.98
      5 127.98
      5 127.98
19/08/2026 20:01:25.297 1   127.98
      1 127.98
      1 127.98
19/08/2026 20:01:18.231 1   127.985
      1 127.985
      1 127.985
19/08/2026 20:01:12.674 2   127.955
      2 127.955
      2 127.955
19/08/2026 20:01:11.695 1   127.96
      1 127.96
      1 127.96
19/08/2026 20:01:10.277 1   127.96
      1 127.96
      1 127.96
19/08/2026 20:00:55.259 1   127.965
      1 127.965
      1 127.965
19/08/2026 20:00:44.588 2   127.97
      2 127.97
      2 127.97
19/08/2026 20:00:26.764 2   127.95
      2 127.95
      2 127.95
19/08/2026 20:00:17.761 1   127.94
      1 127.94
      1 127.94
19/08/2026 20:00:07.401 2   127.94
      2 127.94
      2 127.94
19/08/2026 20:00:03.835 1   127.93
      1 127.93
      1 127.93
19/08/2026 20:00:00.020 1   127.945
      1 127.945
      1 127.945
19/08/2026 19:59:46.318 1   127.935
      1 127.935
      1 127.935
19/08/2026 19:59:42.718 1   127.93
      1 127.93
      1 127.93
19/08/2026 19:59:39.414 2   127.93
      2 127.93
      2 127.93
19/08/2026 19:59:31.869 1   127.775
      1 127.775
      1 127.775
19/08/2026 19:59:28.762 1   127.92
      1 127.92
      1 127.92
19/08/2026 19:59:15.180 1   127.78
      1 127.78
      1 127.78
19/08/2026 19:58:58.964 3   127.785
      3 127.785
      3 127.785
19/08/2026 19:58:58.095 1   127.935
      1 127.935
      1 127.935
19/08/2026 19:58:56.701 1   127.785
      1 127.785
      1 127.785
19/08/2026 19:58:55.432 1   127.935
      1 127.935
      1 127.935
19/08/2026 19:58:52.544 4   127.94
      4 127.94
      4 127.94
19/08/2026 19:58:43.536 1   127.93
      1 127.93
      1 127.93
19/08/2026 19:58:38.998 2   127.94
      2 127.94
      2 127.94
19/08/2026 19:58:38.575 1   127.795
      1 127.795
      1 127.795
19/08/2026 19:58:24.605 1   127.93
      1 127.93
      1 127.93
19/08/2026 19:58:05.274 2   127.925
      2 127.925
      2 127.925
19/08/2026 19:57:57.706 1   127.92
      1 127.92
      1 127.92
19/08/2026 19:57:46.451 1   127.925
      1 127.925
      1 127.925
19/08/2026 19:57:43.863 8   127.925
      8 127.925
      8 127.925
19/08/2026 19:57:40.789 2   127.92
      2 127.92
      2 127.92
19/08/2026 19:57:17.536 1   127.78
      1 127.78
      1 127.78
19/08/2026 19:57:12.270 2   127.78
      2 127.78
      2 127.78
19/08/2026 19:57:06.629 3   127.94
      3 127.94
      3 127.94
19/08/2026 19:57:04.074 24   127.935
      24 127.935
      24 127.935
19/08/2026 19:57:03.071 4   127.93
      4 127.93
      4 127.93
19/08/2026 19:56:58.846 3   127.78
      3 127.78
      3 127.78
19/08/2026 19:56:54.235 1   127.93
      1 127.93
      1 127.93
19/08/2026 19:56:50.437 40   127.93
      40 127.93
      40 127.93
19/08/2026 19:56:38.183 1   127.93
      1 127.93
      1 127.93
19/08/2026 19:56:31.249 2   127.94
      2 127.94
      2 127.94
19/08/2026 19:56:30.761 1   127.94
      1 127.94
      1 127.94
19/08/2026 19:56:28.760 1   127.94
      1 127.94
      1 127.94
19/08/2026 19:56:19.929 1   127.785
      1 127.785
      1 127.785
19/08/2026 19:56:11.825 1   127.93
      1 127.93
      1 127.93
19/08/2026 19:56:05.251 2   127.785
      2 127.785
      2 127.785
19/08/2026 19:56:02.230 1   127.93
      1 127.93
      1 127.93
19/08/2026 19:55:58.791 5   127.785
      5 127.785
      5 127.785
19/08/2026 19:55:52.896 1   127.945
      1 127.945
      1 127.945
19/08/2026 19:55:50.858 1   127.945
      1 127.945
      1 127.945
19/08/2026 19:55:44.338 1   127.95
      1 127.95
      1 127.95
19/08/2026 19:55:38.782 4   127.945
      4 127.945
      4 127.945
19/08/2026 19:55:36.666 2   127.795
      2 127.795
      2 127.795
19/08/2026 19:55:33.044 5   127.95
      5 127.95
      5 127.95
19/08/2026 19:55:32.167 2   127.95
      2 127.95
      2 127.95
19/08/2026 19:55:23.841 101   127.94
      101 127.94
      101 127.94
19/08/2026 19:54:57.674 12   127.94
      12 127.94
      12 127.94
19/08/2026 19:54:27.353 6   127.82
      6 127.82
      6 127.82
19/08/2026 19:54:10.781 1   127.98
      1 127.98
      1 127.98
19/08/2026 19:54:02.201 1   127.985
      1 127.985
      1 127.985
19/08/2026 19:53:40.142 1   127.985
      1 127.985
      1 127.985

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM