Tradegate BSX

Space Exploration Techs. Corp. Cl.A

4531

3087

131.22

Date	Time	Volume	Order Volume	Price
23/06/2026	11:48:05.273	3		131.22
			3	131.22
			3	131.22
23/06/2026	11:47:58.020	27		131.22
			27	131.22
			27	131.22
23/06/2026	11:47:54.930	3		131.12
			3	131.12
			3	131.12
23/06/2026	11:47:44.853	2		131.12
			2	131.12
			2	131.12
23/06/2026	11:47:10.379	8		131.24
			8	131.24
			8	131.24
23/06/2026	11:47:04.934	1		131.24
			1	131.24
			1	131.24
23/06/2026	11:46:58.376	23		131.16
			23	131.16
			23	131.16
23/06/2026	11:46:23.055	10		131.30
			10	131.30
			10	131.30
23/06/2026	11:46:20.787	4		131.20
			4	131.20
			4	131.20
23/06/2026	11:46:19.266	4		131.30
			4	131.30
			4	131.30
23/06/2026	11:46:18.534	49		131.20
			49	131.20
			49	131.20
23/06/2026	11:46:00.913	10		131.12
			10	131.12
			10	131.12
23/06/2026	11:45:59.196	26		131.12
			26	131.12
			26	131.12
23/06/2026	11:45:57.339	9		131.24
			9	131.24
			9	131.24
23/06/2026	11:45:51.398	1		131.14
			1	131.14
			1	131.14
23/06/2026	11:45:50.525	1		131.24
			1	131.24
			1	131.24
23/06/2026	11:45:46.272	1		131.28
			1	131.28
			1	131.28
23/06/2026	11:45:45.993	5		131.28
			5	131.28
			5	131.28
23/06/2026	11:45:40.730	5		131.30
			5	131.30
			5	131.30
23/06/2026	11:45:33.667	4		131.28
			4	131.28
			4	131.28
23/06/2026	11:45:31.731	2		131.28
			2	131.28
			2	131.28
23/06/2026	11:45:25.726	10		131.20
			10	131.20
			10	131.20
23/06/2026	11:45:17.781	9		131.30
			9	131.30
			9	131.30
23/06/2026	11:45:12.725	1		131.22
			1	131.22
			1	131.22
23/06/2026	11:45:05.655	7		131.40
			7	131.40
			7	131.40
23/06/2026	11:45:04.419	6		131.40
			6	131.40
			6	131.40
23/06/2026	11:45:00.406	1		131.42
			1	131.42
			1	131.42
23/06/2026	11:44:57.653	1		131.42
			1	131.42
			1	131.42
23/06/2026	11:44:49.133	23		131.34
			23	131.34
			23	131.34
23/06/2026	11:44:31.593	30		131.40
			30	131.40
			30	131.40
23/06/2026	11:44:29.288	1		131.40
			1	131.40
			1	131.40
23/06/2026	11:44:18.707	3		131.38
			3	131.38
			3	131.38
23/06/2026	11:44:15.706	2		131.36
			2	131.36
			2	131.36
23/06/2026	11:44:15.086	2		131.50
			2	131.50
			2	131.50
23/06/2026	11:43:50.795	17		131.30
			17	131.30
			17	131.30
23/06/2026	11:43:49.744	2		131.26
			2	131.26
			2	131.26
23/06/2026	11:43:29.767	4		131.30
			4	131.30
			4	131.30
23/06/2026	11:43:25.121	1		131.38
			1	131.38
			1	131.38
23/06/2026	11:43:14.827	8		131.24
			8	131.24
			8	131.24
23/06/2026	11:43:05.309	1		131.16
			1	131.16
			1	131.16
23/06/2026	11:43:04.074	3		131.06
			3	131.06
			3	131.06
23/06/2026	11:42:52.129	76		131.26
			76	131.26
			76	131.26
23/06/2026	11:42:42.386	24		131.26
			24	131.26
			24	131.26
23/06/2026	11:42:40.955	20		131.10
			20	131.10
			20	131.10
23/06/2026	11:42:32.869	1		131.10
			1	131.10
			1	131.10
23/06/2026	11:42:20.002	10		131.16
			10	131.16
			10	131.16
23/06/2026	11:42:18.965	3		130.70
			3	130.70
			3	130.70
23/06/2026	11:41:58.620	5		130.86
			5	130.86
			5	130.86
23/06/2026	11:41:47.371	38		130.96
			38	130.96
			38	130.96
23/06/2026	11:41:38.816	9		131.06
			1	131.06
			8	131.06
			9	131.06
23/06/2026	11:41:34.565	1		130.90
			1	130.90
			1	130.90
23/06/2026	11:41:30.275	9		130.86
			9	130.86
			9	130.86
23/06/2026	11:41:25.743	4		130.80
			4	130.80
			4	130.80
23/06/2026	11:41:19.243	1		130.54
			1	130.54
			1	130.54
23/06/2026	11:41:15.235	3		130.62
			3	130.62
			3	130.62
23/06/2026	11:40:57.925	1		130.62
			1	130.62
			1	130.62
23/06/2026	11:40:42.928	4		130.74
			4	130.74
			4	130.74
23/06/2026	11:40:42.740	30		130.74
			30	130.74
			30	130.74
23/06/2026	11:40:38.426	20		130.62
			20	130.62
			20	130.62
23/06/2026	11:40:34.739	150		130.80
			150	130.80
			150	130.80
23/06/2026	11:40:21.815	150		130.80
			150	130.80
			150	130.80
23/06/2026	11:40:12.294	7		130.80
			7	130.80
			7	130.80
23/06/2026	11:40:02.161	1		130.68
			1	130.68
			1	130.68
23/06/2026	11:39:54.132	35		130.64
			35	130.64
			35	130.64
23/06/2026	11:39:53.729	10		130.76
			10	130.76
			10	130.76
23/06/2026	11:39:45.863	60		130.80
			60	130.80
			60	130.80
23/06/2026	11:39:43.931	1		130.86
			1	130.86
			1	130.86
23/06/2026	11:39:28.862	200		130.90
			200	130.90
			200	130.90
23/06/2026	11:39:15.372	1		130.94
			1	130.94
			1	130.94
23/06/2026	11:39:10.586	2		130.96
			2	130.96
			2	130.96
23/06/2026	11:39:10.129	1		130.94
			1	130.94
			1	130.94
23/06/2026	11:39:02.358	10		130.86
			10	130.86
			10	130.86
23/06/2026	11:39:00.509	2		130.96
			2	130.96
			2	130.96
23/06/2026	11:38:45.112	4		130.92
			4	130.92
			4	130.92
23/06/2026	11:38:32.308	2		130.94
			2	130.94
			2	130.94
23/06/2026	11:38:22.886	10		131.10
			10	131.10
			10	131.10
23/06/2026	11:38:16.099	5		131.16
			5	131.16
			5	131.16
23/06/2026	11:37:57.332	5		131.14
			5	131.14
			5	131.14
23/06/2026	11:37:47.411	5		131.06
			5	131.06
			5	131.06
23/06/2026	11:37:46.373	5		131.18
			5	131.18
			5	131.18
23/06/2026	11:37:45.101	1		131.18
			1	131.18
			1	131.18
23/06/2026	11:37:37.326	15		131.16
			15	131.16
			15	131.16
23/06/2026	11:37:30.158	100		131.08
			100	131.08
			100	131.08
23/06/2026	11:37:27.411	1		131.16
			1	131.16
			1	131.16
23/06/2026	11:37:24.341	4		131.16
			4	131.16
			4	131.16
23/06/2026	11:37:14.081	7		131.12
			7	131.12
			7	131.12
23/06/2026	11:37:04.879	1		131.22
			1	131.22
			1	131.22
23/06/2026	11:37:04.061	4		131.12
			4	131.12
			4	131.12
23/06/2026	11:36:57.904	8		131.12
			8	131.12
			8	131.12
23/06/2026	11:36:57.025	2		131.10
			2	131.10
			2	131.10
23/06/2026	11:36:55.338	3		131.16
			3	131.16
			3	131.16
23/06/2026	11:36:51.609	5		131.16
			5	131.16
			5	131.16
23/06/2026	11:36:47.968	10		131.20
			10	131.20
			10	131.20
23/06/2026	11:36:36.886	73		131.20
			73	131.20
			73	131.20
23/06/2026	11:36:34.264	1		131.20
			1	131.20
			1	131.20
23/06/2026	11:36:21.577	38		131.22
			38	131.22
			38	131.22
23/06/2026	11:36:18.558	20		131.24
			20	131.24
			20	131.24
23/06/2026	11:36:14.789	75		131.24
			75	131.24
			75	131.24
23/06/2026	11:35:52.285	10		131.52
			10	131.52
			10	131.52
23/06/2026	11:35:40.447	1		131.56
			1	131.56
			1	131.56
23/06/2026	11:35:15.726	4		131.40
			4	131.40
			4	131.40
23/06/2026	11:35:14.773	2		131.52
			2	131.52
			2	131.52
23/06/2026	11:35:07.784	4		131.44
			4	131.44
			4	131.44
23/06/2026	11:34:55.749	5		131.28
			5	131.28
			5	131.28
23/06/2026	11:34:54.815	8		131.28
			8	131.28
			8	131.28
23/06/2026	11:34:41.872	20		131.30
			20	131.30
			20	131.30
23/06/2026	11:34:40.962	76		131.28
			76	131.28
			76	131.28
23/06/2026	11:34:37.817	1		131.32
			1	131.32
			1	131.32
23/06/2026	11:34:27.216	8		131.42
			8	131.42
			8	131.42
23/06/2026	11:34:26.498	2		131.30
			2	131.30
			2	131.30
23/06/2026	11:34:20.655	2		131.42
			2	131.42
			2	131.42
23/06/2026	11:34:18.041	30		131.42
			30	131.42
			30	131.42
23/06/2026	11:34:08.902	10		131.46
			10	131.46
			10	131.46
23/06/2026	11:34:05.104	1		131.46
			1	131.46
			1	131.46
23/06/2026	11:34:01.061	3		131.40
			3	131.40
			3	131.40
23/06/2026	11:33:47.145	1		131.42
			1	131.42
			1	131.42
23/06/2026	11:33:39.800	120		131.32
			120	131.32
			120	131.32
23/06/2026	11:33:30.838	10		131.44
			10	131.44
			10	131.44
23/06/2026	11:33:19.707	15		131.44
			15	131.44
			15	131.44
23/06/2026	11:33:18.350	1		131.32
			1	131.32
			1	131.32
23/06/2026	11:33:06.010	1		131.34
			1	131.34
			1	131.34
23/06/2026	11:32:59.826	10		131.32
			10	131.32
			10	131.32
23/06/2026	11:32:57.783	5		131.16
			5	131.16
			5	131.16
23/06/2026	11:32:55.139	1		131.18
			1	131.18
			1	131.18
23/06/2026	11:32:49.271	4		131.18
			4	131.18
			4	131.18
23/06/2026	11:32:40.676	2		131.04
			2	131.04
			2	131.04
23/06/2026	11:32:37.724	10		131.04
			10	131.04
			10	131.04
23/06/2026	11:32:37.406	270		130.92
			30	130.92
			230	130.92
			270	130.92
			10	130.92
23/06/2026	11:32:30.175	1		131.06
			1	131.06
			1	131.06
23/06/2026	11:32:23.172	200		131.08
			200	131.08
			200	131.08
23/06/2026	11:32:18.375	4		130.98
			4	130.98
			4	130.98
23/06/2026	11:32:12.631	12		131.42
			12	131.42
			12	131.42
23/06/2026	11:32:06.482	24		131.24
			24	131.24
			24	131.24
23/06/2026	11:32:06.361	197		131.18
			197	131.18
			197	131.18
23/06/2026	11:31:42.539	250		131.32
			250	131.32
			250	131.32
23/06/2026	11:31:33.890	5		131.38
			5	131.38
			5	131.38
23/06/2026	11:31:28.748	1		131.50
			1	131.50
			1	131.50
23/06/2026	11:31:23.614	100		131.50
			100	131.50
			100	131.50
23/06/2026	11:31:17.825	4		131.54
			4	131.54
			4	131.54
23/06/2026	11:30:50.365	20		131.72
			20	131.72
			20	131.72
23/06/2026	11:30:49.220	5		131.64
			5	131.64
			5	131.64
23/06/2026	11:30:10.885	38		131.82
			4	131.82
			38	131.82
			34	131.82
23/06/2026	11:30:08.002	4		131.82
			4	131.82
			4	131.82
23/06/2026	11:29:53.841	1		131.82
			1	131.82
			1	131.82
23/06/2026	11:29:53.129	15		131.72
			15	131.72
			15	131.72
23/06/2026	11:29:50.253	50		131.84
			50	131.84
			50	131.84
23/06/2026	11:29:45.144	3		131.82
			3	131.82
			3	131.82
23/06/2026	11:29:37.425	7		131.82
			7	131.82
			7	131.82
23/06/2026	11:29:30.606	50		132.00
			50	132.00
			11	132.00
			19	132.00
			20	132.00
23/06/2026	11:29:25.528	15		131.88
			15	131.88
			15	131.88
23/06/2026	11:29:23.598	10		131.96
			10	131.96
			10	131.96
23/06/2026	11:29:19.280	5		131.86
			5	131.86
			5	131.86
23/06/2026	11:29:09.501	11		131.88
			11	131.88
			11	131.88
23/06/2026	11:29:08.501	1		131.94
			1	131.94
			1	131.94
23/06/2026	11:29:01.448	5		131.70
			5	131.70
			5	131.70
23/06/2026	11:28:53.662	10		131.72
			10	131.72
			10	131.72
23/06/2026	11:28:52.327	23		131.58
			23	131.58
			23	131.58
23/06/2026	11:28:47.405	4		131.68
			4	131.68
			4	131.68
23/06/2026	11:28:44.688	1		131.58
			1	131.58
			1	131.58
23/06/2026	11:28:35.535	1		131.66
			1	131.66
			1	131.66
23/06/2026	11:28:20.627	2		131.62
			2	131.62
			2	131.62
23/06/2026	11:28:14.312	20		131.68
			20	131.68
			20	131.68
23/06/2026	11:28:04.794	2		131.62
			2	131.62
			2	131.62
23/06/2026	11:27:48.434	4		131.40
			4	131.40
			4	131.40
23/06/2026	11:27:38.351	1		131.34
			1	131.34
			1	131.34
23/06/2026	11:27:35.009	2		131.38
			2	131.38
			2	131.38
23/06/2026	11:27:31.138	12		131.28
			12	131.28
			12	131.28
23/06/2026	11:27:14.279	5		131.26
			5	131.26
			5	131.26
23/06/2026	11:27:10.970	4		131.26
			4	131.26
			4	131.26
23/06/2026	11:27:10.102	15		131.28
			15	131.28
			15	131.28
23/06/2026	11:27:02.867	20		131.28
			20	131.28
			20	131.28
23/06/2026	11:27:01.196	20		131.26
			20	131.26
			20	131.26
23/06/2026	11:26:43.367	5		131.22
			5	131.22
			5	131.22
23/06/2026	11:26:42.289	5		131.30
			5	131.30
			5	131.30
23/06/2026	11:26:38.250	30		131.30
			30	131.30
			30	131.30
23/06/2026	11:26:32.615	80		131.22
			80	131.22
			10	131.22
			70	131.22
23/06/2026	11:26:20.861	68		131.44
			30	131.44
			38	131.44
			68	131.44
23/06/2026	11:26:20.724	40		131.44
			40	131.44
			40	131.44
23/06/2026	11:26:19.818	1		131.36
			1	131.36
			1	131.36
23/06/2026	11:26:14.272	120		131.42
			120	131.42
			120	131.42
23/06/2026	11:26:06.071	2		131.38
			2	131.38
			2	131.38
23/06/2026	11:26:04.697	2		131.38
			2	131.38
			2	131.38
23/06/2026	11:25:59.502	5		131.40
			5	131.40
			5	131.40
23/06/2026	11:25:42.629	1		131.42
			1	131.42
			1	131.42
23/06/2026	11:25:38.338	10		131.36
			10	131.36
			10	131.36
23/06/2026	11:25:37.208	6		131.32
			6	131.32
			6	131.32
23/06/2026	11:25:34.018	5		131.38
			5	131.38
			5	131.38
23/06/2026	11:25:33.561	1		131.36
			1	131.36
			1	131.36
23/06/2026	11:25:30.938	62		131.38
			62	131.38
			62	131.38
23/06/2026	11:25:24.676	1		131.42
			1	131.42
			1	131.42
23/06/2026	11:25:06.321	20		131.56
			20	131.56
			20	131.56
23/06/2026	11:24:34.053	3		131.30
			3	131.30
			3	131.30
23/06/2026	11:24:26.626	15		131.32
			15	131.32
			15	131.32
23/06/2026	11:24:25.356	1		131.32
			1	131.32
			1	131.32
23/06/2026	11:24:14.699	7		131.38
			7	131.38
			7	131.38
23/06/2026	11:24:01.411	3		131.38
			3	131.38
			3	131.38
23/06/2026	11:23:52.454	3		131.28
			3	131.28
			3	131.28
23/06/2026	11:23:48.544	5		131.30
			5	131.30
			5	131.30
23/06/2026	11:23:45.438	2		131.38
			2	131.38
			2	131.38
23/06/2026	11:23:32.146	1		131.40
			1	131.40
			1	131.40
23/06/2026	11:23:11.898	7		131.34
			7	131.34
			7	131.34
23/06/2026	11:22:44.897	3		131.32
			3	131.32
			3	131.32
23/06/2026	11:22:42.231	1		131.30
			1	131.30
			1	131.30
23/06/2026	11:22:37.834	7		131.18
			7	131.18
			7	131.18
23/06/2026	11:22:35.094	28		131.22
			28	131.22
			28	131.22
23/06/2026	11:22:25.300	70		131.14
			70	131.14
			70	131.14
23/06/2026	11:22:19.246	10		131.14
			10	131.14
			10	131.14
23/06/2026	11:22:18.091	10		131.14
			10	131.14
			10	131.14
23/06/2026	11:22:16.020	10		131.14
			10	131.14
			10	131.14
23/06/2026	11:21:58.950	1		131.14
			1	131.14
			1	131.14
23/06/2026	11:21:53.912	11		131.14
			11	131.14
			11	131.14
23/06/2026	11:21:36.995	3		131.20
			3	131.20
			3	131.20
23/06/2026	11:21:14.911	10		131.28
			10	131.28
			10	131.28
23/06/2026	11:21:07.998	1		131.22
			1	131.22
			1	131.22
23/06/2026	11:20:58.692	1		131.08
			1	131.08
			1	131.08
23/06/2026	11:20:48.960	15		131.08
			15	131.08
			15	131.08
23/06/2026	11:20:47.633	15		131.16
			15	131.16
			15	131.16
23/06/2026	11:20:42.360	4		131.28
			4	131.28
			4	131.28
23/06/2026	11:20:37.015	4		131.04
			2	131.04
			2	131.04
			4	131.04
23/06/2026	11:20:36.792	8		131.14
			8	131.14
			8	131.14
23/06/2026	11:20:36.026	60		131.12
			60	131.12
			60	131.12
23/06/2026	11:20:32.739	60		131.14
			60	131.14
			60	131.14
23/06/2026	11:20:32.209	80		130.98
			80	130.98
			80	130.98
23/06/2026	11:20:20.355	3		131.12
			3	131.12
			3	131.12
23/06/2026	11:20:19.515	10		131.08
			10	131.08
			10	131.08
23/06/2026	11:20:13.047	5		131.10
			5	131.10
			5	131.10
23/06/2026	11:20:02.620	40		131.08
			40	131.08
			40	131.08
23/06/2026	11:20:00.778	10		131.12
			10	131.12
			10	131.12
23/06/2026	11:19:32.362	100		130.74
			100	130.74
			100	130.74
23/06/2026	11:19:21.374	2		130.82
			2	130.82
			2	130.82
23/06/2026	11:19:19.232	6		130.74
			6	130.74
			6	130.74
23/06/2026	11:19:17.577	10		130.82
			10	130.82
			10	130.82
23/06/2026	11:18:59.741	20		130.78
			20	130.78
			20	130.78
23/06/2026	11:18:55.001	5		130.80
			5	130.80
			5	130.80
23/06/2026	11:18:34.211	4		130.62
			4	130.62
			4	130.62
23/06/2026	11:18:33.793	4		130.74
			4	130.74
			4	130.74
23/06/2026	11:18:31.137	2		130.76
			2	130.76
			2	130.76
23/06/2026	11:18:30.589	55		130.64
			55	130.64
			55	130.64
23/06/2026	11:18:24.385	152		130.80
			152	130.80
			152	130.80
23/06/2026	11:18:24.002	3		130.80
			3	130.80
			3	130.80
23/06/2026	11:18:23.339	100		130.80
			100	130.80
			100	130.80
23/06/2026	11:18:22.535	7		130.80
			7	130.80
			7	130.80
23/06/2026	11:18:09.336	11		131.10
			11	131.10
			11	131.10
23/06/2026	11:18:00.976	5		131.00
			5	131.00
			5	131.00
23/06/2026	11:17:56.907	599		131.00
			599	131.00
			341	131.00
			8	131.00
			10	131.00
			240	131.00
23/06/2026	11:17:55.991	7		130.98
			7	130.98
			7	130.98
23/06/2026	11:17:55.587	7		130.98
			7	130.98
			7	130.98
23/06/2026	11:17:55.186	6		130.98
			6	130.98
			6	130.98
23/06/2026	11:17:54.785	6		130.98
			6	130.98
			6	130.98
23/06/2026	11:17:44.566	8		130.98
			8	130.98
			8	130.98
23/06/2026	11:17:24.840	3		130.84
			3	130.84
			3	130.84
23/06/2026	11:17:12.964	5		130.96
			5	130.96
			5	130.96
23/06/2026	11:17:08.996	13		130.96
			13	130.96
			13	130.96
23/06/2026	11:17:04.937	20		130.88
			20	130.88
			20	130.88
23/06/2026	11:17:02.676	300		130.84
			300	130.84
			300	130.84
23/06/2026	11:16:55.430	2		130.92
			2	130.92
			2	130.92
23/06/2026	11:16:44.656	300		130.78
			300	130.78
			300	130.78
23/06/2026	11:16:40.118	1		130.74
			1	130.74
			1	130.74
23/06/2026	11:16:28.677	39		130.84
			39	130.84
			39	130.84
23/06/2026	11:16:24.837	1		130.88
			1	130.88
			1	130.88
23/06/2026	11:16:11.848	2		130.64
			2	130.64
			2	130.64
23/06/2026	11:15:57.509	6		130.70
			6	130.70
			6	130.70
23/06/2026	11:15:55.617	15		130.60
			15	130.60
			15	130.60
23/06/2026	11:15:53.691	2		130.70
			2	130.70
			2	130.70
23/06/2026	11:15:44.330	1		130.70
			1	130.70
			1	130.70
23/06/2026	11:15:26.289	10		130.66
			10	130.66
			10	130.66
23/06/2026	11:15:22.268	25		130.66
			25	130.66
			25	130.66
23/06/2026	11:15:17.577	2		130.64
			2	130.64
			2	130.64
23/06/2026	11:15:10.633	5		130.70
			5	130.70
			5	130.70
23/06/2026	11:15:10.024	1		130.72
			1	130.72
			1	130.72
23/06/2026	11:15:07.048	4		130.74
			4	130.74
			4	130.74
23/06/2026	11:15:03.956	3		130.64
			3	130.64
			3	130.64
23/06/2026	11:15:02.049	1		130.70
			1	130.70
			1	130.70
23/06/2026	11:15:01.370	50		130.78
			50	130.78
			50	130.78
23/06/2026	11:15:00.972	8		130.78
			1	130.78
			2	130.78
			5	130.78
			8	130.78
23/06/2026	11:14:24.803	300		130.70
			300	130.70
			300	130.70
23/06/2026	11:14:22.362	16		130.78
			16	130.78
			16	130.78
23/06/2026	11:14:17.102	3		130.60
			3	130.60
			3	130.60
23/06/2026	11:14:08.493	7		130.68
			7	130.68
			7	130.68
23/06/2026	11:14:04.288	15		130.54
			15	130.54
			15	130.54
23/06/2026	11:14:02.427	300		130.46
			300	130.46
			300	130.46
23/06/2026	11:13:52.129	5		130.60
			5	130.60
			5	130.60
23/06/2026	11:13:50.701	15		130.68
			15	130.68
			15	130.68
23/06/2026	11:13:41.569	8		130.74
			8	130.74
			8	130.74
23/06/2026	11:13:39.707	1		130.74
			1	130.74
			1	130.74
23/06/2026	11:13:39.290	50		130.64
			50	130.64
			50	130.64
23/06/2026	11:13:39.182	10		130.74
			10	130.74
			10	130.74
23/06/2026	11:13:34.378	300		130.48
			300	130.48
			300	130.48
23/06/2026	11:13:25.663	100		130.50
			100	130.50
			100	130.50
23/06/2026	11:13:22.667	1 000		130.50
			1 000	130.50
			1 000	130.50
23/06/2026	11:13:18.350	15		130.48
			15	130.48
			15	130.48
23/06/2026	11:13:02.970	1		130.28
			1	130.28
			1	130.28
23/06/2026	11:12:58.109	4		130.46
			4	130.46
			4	130.46
23/06/2026	11:12:55.539	20		130.46
			20	130.46
			20	130.46
23/06/2026	11:12:50.182	5		130.42
			5	130.42
			5	130.42
23/06/2026	11:12:46.645	10		130.36
			10	130.36
			10	130.36
23/06/2026	11:12:44.893	2		130.36
			2	130.36
			2	130.36
23/06/2026	11:12:44.831	8		130.36
			8	130.36
			8	130.36
23/06/2026	11:12:38.809	10		130.42
			10	130.42
			10	130.42
23/06/2026	11:12:34.107	3		130.38
			3	130.38
			3	130.38
23/06/2026	11:12:32.362	300		130.40
			300	130.40
			300	130.40
23/06/2026	11:12:19.833	5		130.20
			5	130.20
			5	130.20
23/06/2026	11:12:16.364	9		130.36
			9	130.36
			9	130.36
23/06/2026	11:12:11.910	1		130.40
			1	130.40
			1	130.40
23/06/2026	11:12:09.908	10		130.34
			10	130.34
			10	130.34
23/06/2026	11:11:52.719	300		129.92
			3	129.92
			300	129.92
			297	129.92
23/06/2026	11:11:47.525	1		130.18
			1	130.18
			1	130.18
23/06/2026	11:11:42.822	5		130.10
			5	130.10
			5	130.10
23/06/2026	11:11:34.952	10		130.14
			10	130.14
			10	130.14
23/06/2026	11:11:22.473	8		130.04
			8	130.04
			8	130.04
23/06/2026	11:11:18.678	20		130.02
			20	130.02
			20	130.02
23/06/2026	11:11:14.896	412		130.00
			150	130.00
			87	130.00
			10	130.00
			5	130.00
			1	130.00
			10	130.00
			412	130.00
			15	130.00
			50	130.00
			80	130.00
			4	130.00
23/06/2026	11:11:10.749	5		130.08
			5	130.08
			5	130.08
23/06/2026	11:11:06.332	300		130.02
			300	130.02
			300	130.02
23/06/2026	11:11:06.032	1		130.02
			1	130.02
			1	130.02
23/06/2026	11:11:02.598	2		130.04
			2	130.04
			2	130.04
23/06/2026	11:10:56.535	10		130.02
			10	130.02
			10	130.02
23/06/2026	11:10:56.239	1		130.10
			1	130.10
			1	130.10
23/06/2026	11:10:50.461	1 000		130.04
			1 000	130.04
			1 000	130.04
23/06/2026	11:10:49.564	50		130.10
			50	130.10
			50	130.10
23/06/2026	11:10:46.865	15		130.08
			15	130.08
			15	130.08
23/06/2026	11:10:43.700	1		130.12
			1	130.12
			1	130.12
23/06/2026	11:10:42.674	5		130.14
			5	130.14
			5	130.14
23/06/2026	11:10:35.907	300		130.10
			300	130.10
			300	130.10
23/06/2026	11:10:31.048	4		130.32
			4	130.32
			4	130.32
23/06/2026	11:10:30.190	30		130.10
			30	130.10
			30	130.10

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Space Exploration Techs. Corp. Cl.A

Bid: 131.12 / Ask: 131.22
Volume: 194 810
-3.04%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
23/06/2026 @ 11:48:11

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice