Tradegate BSX

Microsoft Corp.

2631

2200

329.55

Date	Time	Volume	Order Volume	Price
17/06/2026	21:59:17.036	31		329.55
			31	329.55
			31	329.55
17/06/2026	21:59:04.866	2		329.55
			2	329.55
			2	329.55
17/06/2026	21:58:59.339	2		329.45
			2	329.45
			2	329.45
17/06/2026	21:58:43.637	2		329.40
			2	329.40
			2	329.40
17/06/2026	21:58:37.435	10		329.25
			10	329.25
			10	329.25
17/06/2026	21:58:15.934	18		329.30
			18	329.30
			18	329.30
17/06/2026	21:58:13.240	3		329.30
			3	329.30
			3	329.30
17/06/2026	21:58:10.775	29		329.25
			29	329.25
			29	329.25
17/06/2026	21:57:41.778	5		329.10
			5	329.10
			5	329.10
17/06/2026	21:57:25.306	15		328.95
			15	328.95
			15	328.95
17/06/2026	21:57:15.968	10		329.00
			10	329.00
			10	329.00
17/06/2026	21:57:10.799	2		329.10
			2	329.10
			2	329.10
17/06/2026	21:57:10.215	3		329.10
			3	329.10
			3	329.10
17/06/2026	21:57:09.982	20		329.15
			20	329.15
			20	329.15
17/06/2026	21:56:47.595	16		329.30
			16	329.30
			16	329.30
17/06/2026	21:56:45.144	1		329.40
			1	329.40
			1	329.40
17/06/2026	21:56:29.758	3		329.35
			3	329.35
			3	329.35
17/06/2026	21:56:04.537	3		329.45
			3	329.45
			3	329.45
17/06/2026	21:55:59.883	3		329.50
			3	329.50
			3	329.50
17/06/2026	21:55:51.803	16		329.50
			16	329.50
			16	329.50
17/06/2026	21:55:36.002	1		329.45
			1	329.45
			1	329.45
17/06/2026	21:55:32.036	4		329.55
			4	329.55
			4	329.55
17/06/2026	21:55:30.456	10		329.45
			10	329.45
			10	329.45
17/06/2026	21:55:00.382	330		328.75
			330	328.75
			330	328.75
17/06/2026	21:54:57.279	14		328.65
			14	328.65
			14	328.65
17/06/2026	21:54:47.864	50		328.85
			50	328.85
			50	328.85
17/06/2026	21:54:45.130	10		328.90
			10	328.90
			10	328.90
17/06/2026	21:54:43.675	7		329.05
			7	329.05
			7	329.05
17/06/2026	21:54:41.881	6		329.10
			6	329.10
			6	329.10
17/06/2026	21:54:33.711	172		328.95
			172	328.95
			172	328.95
17/06/2026	21:54:09.502	5		329.10
			5	329.10
			5	329.10
17/06/2026	21:54:04.714	1		329.10
			1	329.10
			1	329.10
17/06/2026	21:53:58.030	5		329.00
			5	329.00
			5	329.00
17/06/2026	21:53:55.988	10		329.10
			10	329.10
			10	329.10
17/06/2026	21:53:39.256	10		329.40
			10	329.40
			10	329.40
17/06/2026	21:53:24.268	6		329.45
			6	329.45
			6	329.45
17/06/2026	21:53:09.685	4		329.25
			4	329.25
			4	329.25
17/06/2026	21:52:53.291	15		329.55
			15	329.55
			15	329.55
17/06/2026	21:52:35.990	5		329.55
			5	329.55
			5	329.55
17/06/2026	21:52:15.573	13		329.25
			13	329.25
			13	329.25
17/06/2026	21:51:28.442	3		329.15
			3	329.15
			3	329.15
17/06/2026	21:51:15.693	3		328.90
			3	328.90
			3	328.90
17/06/2026	21:51:13.184	5		328.90
			5	328.90
			5	328.90
17/06/2026	21:51:11.002	4		328.85
			4	328.85
			4	328.85
17/06/2026	21:50:52.987	10		329.00
			10	329.00
			10	329.00
17/06/2026	21:50:48.536	4		329.10
			4	329.10
			4	329.10
17/06/2026	21:50:45.084	7		329.05
			7	329.05
			7	329.05
17/06/2026	21:50:26.825	4		329.05
			4	329.05
			4	329.05
17/06/2026	21:50:25.899	3		329.05
			3	329.05
			3	329.05
17/06/2026	21:50:09.902	125		329.30
			125	329.30
			125	329.30
17/06/2026	21:50:01.677	5		329.05
			5	329.05
			5	329.05
17/06/2026	21:50:01.365	10		329.00
			10	329.00
			10	329.00
17/06/2026	21:49:56.355	2		329.20
			2	329.20
			2	329.20
17/06/2026	21:49:48.897	2		329.20
			2	329.20
			2	329.20
17/06/2026	21:49:46.397	150		329.20
			150	329.20
			150	329.20
17/06/2026	21:49:40.382	10		329.20
			10	329.20
			10	329.20
17/06/2026	21:49:16.033	2		329.10
			2	329.10
			2	329.10
17/06/2026	21:49:07.278	3		329.30
			3	329.30
			3	329.30
17/06/2026	21:49:06.708	3		329.25
			3	329.25
			3	329.25
17/06/2026	21:48:51.288	15		329.35
			15	329.35
			15	329.35
17/06/2026	21:48:48.872	10		329.35
			10	329.35
			10	329.35
17/06/2026	21:48:33.699	30		329.30
			30	329.30
			30	329.30
17/06/2026	21:48:33.393	15		329.30
			15	329.30
			15	329.30
17/06/2026	21:48:17.234	2		329.35
			2	329.35
			2	329.35
17/06/2026	21:47:42.965	60		329.35
			60	329.35
			60	329.35
17/06/2026	21:47:39.919	4		329.30
			4	329.30
			4	329.30
17/06/2026	21:47:31.598	10		329.30
			10	329.30
			10	329.30
17/06/2026	21:47:18.276	40		329.05
			40	329.05
			40	329.05
17/06/2026	21:47:17.663	6		329.15
			6	329.15
			6	329.15
17/06/2026	21:46:44.545	4		328.80
			4	328.80
			4	328.80
17/06/2026	21:46:37.782	2		328.95
			2	328.95
			2	328.95
17/06/2026	21:46:29.954	3		328.85
			3	328.85
			3	328.85
17/06/2026	21:46:27.813	5		328.70
			5	328.70
			5	328.70
17/06/2026	21:46:13.814	4		328.60
			4	328.60
			4	328.60
17/06/2026	21:46:10.116	2		328.60
			2	328.60
			2	328.60
17/06/2026	21:46:00.723	5		328.65
			5	328.65
			5	328.65
17/06/2026	21:45:59.009	10		328.55
			10	328.55
			10	328.55
17/06/2026	21:45:53.746	89		328.55
			89	328.55
			89	328.55
17/06/2026	21:45:53.648	10		328.65
			10	328.65
			10	328.65
17/06/2026	21:45:50.256	6		328.70
			6	328.70
			6	328.70
17/06/2026	21:45:50.198	13		328.70
			13	328.70
			13	328.70
17/06/2026	21:45:49.194	2		328.80
			2	328.80
			2	328.80
17/06/2026	21:45:33.804	6		328.75
			6	328.75
			3	328.75
			3	328.75
17/06/2026	21:45:29.755	15		328.80
			10	328.80
			3	328.80
			15	328.80
			2	328.80
17/06/2026	21:45:27.802	17		328.85
			17	328.85
			17	328.85
17/06/2026	21:45:24.965	12		328.85
			12	328.85
			12	328.85
17/06/2026	21:45:21.458	2		328.95
			2	328.95
			2	328.95
17/06/2026	21:45:09.732	1		328.95
			1	328.95
			1	328.95
17/06/2026	21:45:07.692	8		328.85
			8	328.85
			8	328.85
17/06/2026	21:45:03.661	4		328.85
			4	328.85
			4	328.85
17/06/2026	21:44:52.864	60		328.85
			60	328.85
			60	328.85
17/06/2026	21:44:52.772	30		328.85
			30	328.85
			10	328.85
			20	328.85
17/06/2026	21:44:44.163	2		329.00
			2	329.00
			2	329.00
17/06/2026	21:44:23.825	200		328.90
			200	328.90
			200	328.90
17/06/2026	21:44:22.313	182		328.90
			2	328.90
			2	328.90
			35	328.90
			12	328.90
			1	328.90
			5	328.90
			9	328.90
			6	328.90
			5	328.90
			2	328.90
			75	328.90
			6	328.90
			32	328.90
			20	328.90
			8	328.90
			144	328.90
17/06/2026	21:44:18.202	500		329.00
			300	329.00
			1	329.00
			10	329.00
			500	329.00
			1	329.00
			31	329.00
			10	329.00
			91	329.00
			6	329.00
			30	329.00
			10	329.00
			10	329.00
17/06/2026	21:44:12.432	42		329.05
			42	329.05
			42	329.05
17/06/2026	21:44:10.218	5		329.10
			5	329.10
			5	329.10
17/06/2026	21:44:07.777	3		329.10
			3	329.10
			3	329.10
17/06/2026	21:43:45.013	7		329.30
			7	329.30
			7	329.30
17/06/2026	21:43:24.399	5		329.50
			5	329.50
			5	329.50
17/06/2026	21:43:15.817	348		329.60
			348	329.60
			348	329.60
17/06/2026	21:43:03.109	10		329.55
			10	329.55
			10	329.55
17/06/2026	21:42:17.732	13		329.50
			13	329.50
			13	329.50
17/06/2026	21:42:14.963	10		329.45
			10	329.45
			10	329.45
17/06/2026	21:41:51.517	30		329.25
			30	329.25
			30	329.25
17/06/2026	21:41:27.414	15		329.30
			15	329.30
			15	329.30
17/06/2026	21:41:09.080	30		329.35
			30	329.35
			30	329.35
17/06/2026	21:40:55.221	70		329.20
			70	329.20
			70	329.20
17/06/2026	21:40:46.094	33		329.15
			33	329.15
			33	329.15
17/06/2026	21:39:32.178	8		329.20
			8	329.20
			8	329.20
17/06/2026	21:39:30.565	50		329.25
			50	329.25
			50	329.25
17/06/2026	21:39:15.049	5		329.55
			5	329.55
			5	329.55
17/06/2026	21:38:22.247	3		329.60
			3	329.60
			3	329.60
17/06/2026	21:38:21.384	167		329.60
			167	329.60
			167	329.60
17/06/2026	21:38:20.238	1		329.75
			1	329.75
			1	329.75
17/06/2026	21:38:15.908	10		329.75
			10	329.75
			10	329.75
17/06/2026	21:38:04.675	2		329.70
			2	329.70
			2	329.70
17/06/2026	21:37:53.716	8		329.75
			8	329.75
			8	329.75
17/06/2026	21:37:47.863	3		329.95
			3	329.95
			3	329.95
17/06/2026	21:37:34.375	3		329.85
			3	329.85
			3	329.85
17/06/2026	21:37:22.527	6		329.85
			6	329.85
			6	329.85
17/06/2026	21:36:50.587	30		329.85
			30	329.85
			30	329.85
17/06/2026	21:36:40.110	20		329.85
			20	329.85
			20	329.85
17/06/2026	21:36:37.769	5		329.80
			5	329.80
			5	329.80
17/06/2026	21:36:28.369	7		329.85
			7	329.85
			7	329.85
17/06/2026	21:36:01.918	2		329.95
			2	329.95
			2	329.95
17/06/2026	21:36:01.733	1		329.95
			1	329.95
			1	329.95
17/06/2026	21:35:59.264	1		329.85
			1	329.85
			1	329.85
17/06/2026	21:35:54.447	1		330.00
			1	330.00
			1	330.00
17/06/2026	21:35:50.795	10		330.15
			10	330.15
			10	330.15
17/06/2026	21:35:50.266	3		330.15
			3	330.15
			3	330.15
17/06/2026	21:35:11.836	462		330.00
			185	330.00
			462	330.00
			154	330.00
			123	330.00
17/06/2026	21:35:07.985	10		329.95
			10	329.95
			10	329.95
17/06/2026	21:34:58.437	13		329.80
			13	329.80
			13	329.80
17/06/2026	21:34:45.273	5		329.80
			5	329.80
			5	329.80
17/06/2026	21:34:34.703	7		329.75
			7	329.75
			7	329.75
17/06/2026	21:34:29.135	10		329.75
			10	329.75
			10	329.75
17/06/2026	21:33:49.115	167		329.60
			167	329.60
			167	329.60
17/06/2026	21:33:41.179	4		329.65
			4	329.65
			4	329.65
17/06/2026	21:33:30.183	4		329.65
			4	329.65
			4	329.65
17/06/2026	21:33:28.070	1		329.65
			1	329.65
			1	329.65
17/06/2026	21:33:18.543	25		329.65
			25	329.65
			25	329.65
17/06/2026	21:33:03.674	2		329.65
			2	329.65
			2	329.65
17/06/2026	21:32:52.197	12		329.65
			12	329.65
			12	329.65
17/06/2026	21:32:50.588	5		329.75
			5	329.75
			5	329.75
17/06/2026	21:32:31.548	9		329.80
			9	329.80
			9	329.80
17/06/2026	21:32:20.809	6		329.65
			6	329.65
			6	329.65
17/06/2026	21:32:15.242	5		329.70
			5	329.70
			5	329.70
17/06/2026	21:32:11.402	3		329.75
			3	329.75
			3	329.75
17/06/2026	21:31:02.699	1		329.45
			1	329.45
			1	329.45
17/06/2026	21:31:01.934	2		329.50
			2	329.50
			2	329.50
17/06/2026	21:30:42.872	10		329.80
			10	329.80
			10	329.80
17/06/2026	21:30:32.846	10		329.60
			10	329.60
			10	329.60
17/06/2026	21:30:24.831	1		329.70
			1	329.70
			1	329.70
17/06/2026	21:29:57.108	50		329.80
			50	329.80
			50	329.80
17/06/2026	21:29:49.755	10		329.80
			10	329.80
			10	329.80
17/06/2026	21:29:42.594	20		329.65
			20	329.65
			20	329.65
17/06/2026	21:29:12.670	9		329.60
			9	329.60
			9	329.60
17/06/2026	21:29:11.122	8		329.80
			4	329.80
			8	329.80
			4	329.80
17/06/2026	21:29:05.488	60		329.85
			60	329.85
			60	329.85
17/06/2026	21:28:46.249	50		329.85
			50	329.85
			50	329.85
17/06/2026	21:28:46.156	10		329.90
			10	329.90
			10	329.90
17/06/2026	21:28:45.232	3		329.95
			3	329.95
			3	329.95
17/06/2026	21:28:39.971	1 650		329.95
			8	329.95
			1	329.95
			50	329.95
			870	329.95
			1	329.95
			20	329.95
			440	329.95
			15	329.95
			3	329.95
			3	329.95
			15	329.95
			15	329.95
			33	329.95
			5	329.95
			3	329.95
			1	329.95
			3	329.95
			10	329.95
			40	329.95
			5	329.95
			30	329.95
			10	329.95
			1	329.95
			30	329.95
			50	329.95
			69	329.95
			30	329.95
			6	329.95
			10	329.95
			7	329.95
			10	329.95
			1	329.95
			9	329.95
			2	329.95
			1	329.95
			10	329.95
			50	329.95
			10	329.95
			4	329.95
			1	329.95
			3	329.95
			30	329.95
			3	329.95
			30	329.95
			10	329.95
			4	329.95
			3	329.95
			9	329.95
			3	329.95
			10	329.95
			2	329.95
			9	329.95
			5	329.95
			2	329.95
			12	329.95
			1 000	329.95
			22	329.95
			8	329.95
			4	329.95
			5	329.95
			1	329.95
			4	329.95
			2	329.95
			10	329.95
			10	329.95
			9	329.95
			10	329.95
			5	329.95
			2	329.95
			3	329.95
			15	329.95
			5	329.95
			2	329.95
			2	329.95
			15	329.95
			3	329.95
			5	329.95
			5	329.95
			10	329.95
			53	329.95
			5	329.95
			30	329.95
			30	329.95
			5	329.95
			3	329.95
17/06/2026	21:28:33.321	500		330.00
			4	330.00
			3	330.00
			10	330.00
			1	330.00
			5	330.00
			1	330.00
			8	330.00
			5	330.00
			10	330.00
			16	330.00
			5	330.00
			3	330.00
			15	330.00
			6	330.00
			10	330.00
			6	330.00
			20	330.00
			10	330.00
			10	330.00
			6	330.00
			33	330.00
			20	330.00
			2	330.00
			5	330.00
			10	330.00
			12	330.00
			3	330.00
			6	330.00
			3	330.00
			5	330.00
			500	330.00
			10	330.00
			6	330.00
			5	330.00
			10	330.00
			30	330.00
			30	330.00
			3	330.00
			3	330.00
			3	330.00
			50	330.00
			7	330.00
			2	330.00
			23	330.00
			20	330.00
			10	330.00
			10	330.00
			10	330.00
			4	330.00
			10	330.00
			1	330.00
17/06/2026	21:28:28.524	3		330.10
			3	330.10
			3	330.10
17/06/2026	21:28:21.775	15		330.30
			15	330.30
			15	330.30
17/06/2026	21:28:20.463	2		330.15
			2	330.15
			2	330.15
17/06/2026	21:27:58.523	20		330.15
			20	330.15
			20	330.15
17/06/2026	21:27:49.300	10		330.25
			10	330.25
			10	330.25
17/06/2026	21:27:46.703	10		330.25
			10	330.25
			10	330.25
17/06/2026	21:27:38.216	3		330.35
			3	330.35
			3	330.35
17/06/2026	21:27:29.997	18		330.25
			18	330.25
			18	330.25
17/06/2026	21:27:13.867	21		330.25
			21	330.25
			21	330.25
17/06/2026	21:26:43.258	3		330.40
			3	330.40
			3	330.40
17/06/2026	21:26:16.924	2		330.35
			2	330.35
			2	330.35
17/06/2026	21:26:10.401	10		330.55
			10	330.55
			10	330.55
17/06/2026	21:26:08.019	10		330.55
			10	330.55
			10	330.55
17/06/2026	21:25:35.264	5		330.45
			5	330.45
			5	330.45
17/06/2026	21:25:32.749	4		330.35
			4	330.35
			4	330.35
17/06/2026	21:25:32.572	3		330.40
			3	330.40
			3	330.40
17/06/2026	21:25:24.520	3		330.45
			3	330.45
			3	330.45
17/06/2026	21:24:37.110	5		330.50
			5	330.50
			5	330.50
17/06/2026	21:24:33.283	1		330.40
			1	330.40
			1	330.40
17/06/2026	21:23:54.363	40		330.35
			40	330.35
			40	330.35
17/06/2026	21:23:31.974	3		330.35
			3	330.35
			3	330.35
17/06/2026	21:23:09.995	10		330.30
			10	330.30
			10	330.30
17/06/2026	21:22:54.458	50		330.30
			50	330.30
			50	330.30
17/06/2026	21:22:45.353	5		330.35
			5	330.35
			5	330.35
17/06/2026	21:22:34.889	15		330.30
			15	330.30
			15	330.30
17/06/2026	21:21:57.510	12		330.10
			12	330.10
			8	330.10
			4	330.10
17/06/2026	21:21:55.181	2		330.15
			2	330.15
			2	330.15
17/06/2026	21:21:54.335	150		330.15
			150	330.15
			150	330.15
17/06/2026	21:21:54.205	25		330.20
			25	330.20
			15	330.20
			10	330.20
17/06/2026	21:21:46.957	3		330.30
			1	330.30
			3	330.30
			2	330.30
17/06/2026	21:21:19.268	2		330.60
			2	330.60
			2	330.60
17/06/2026	21:21:09.699	6		330.55
			6	330.55
			6	330.55
17/06/2026	21:21:08.316	4		330.50
			4	330.50
			4	330.50
17/06/2026	21:20:58.870	1		330.40
			1	330.40
			1	330.40
17/06/2026	21:20:52.869	26		330.35
			26	330.35
			23	330.35
			3	330.35
17/06/2026	21:20:51.341	5		330.50
			5	330.50
			3	330.50
			2	330.50
17/06/2026	21:20:39.532	10		330.60
			10	330.60
			10	330.60
17/06/2026	21:20:27.029	1		330.60
			1	330.60
			1	330.60
17/06/2026	21:20:11.469	5		330.70
			5	330.70
			5	330.70
17/06/2026	21:19:06.333	17		330.70
			17	330.70
			17	330.70
17/06/2026	21:18:54.761	1		330.90
			1	330.90
			1	330.90
17/06/2026	21:18:03.028	1		331.00
			1	331.00
			1	331.00
17/06/2026	21:17:46.498	30		331.10
			30	331.10
			30	331.10
17/06/2026	21:17:23.795	30		331.00
			30	331.00
			30	331.00
17/06/2026	21:16:43.494	25		330.95
			25	330.95
			25	330.95
17/06/2026	21:16:33.992	2		331.15
			2	331.15
			2	331.15
17/06/2026	21:16:24.032	5		331.15
			5	331.15
			5	331.15
17/06/2026	21:15:49.898	1		331.05
			1	331.05
			1	331.05
17/06/2026	21:15:35.036	15		331.00
			15	331.00
			15	331.00
17/06/2026	21:14:50.410	100		331.20
			100	331.20
			100	331.20
17/06/2026	21:14:48.223	20		331.20
			20	331.20
			20	331.20
17/06/2026	21:14:47.786	15		331.30
			15	331.30
			15	331.30
17/06/2026	21:14:45.984	3		331.30
			3	331.30
			3	331.30
17/06/2026	21:14:22.886	20		331.30
			20	331.30
			20	331.30
17/06/2026	21:13:16.317	3		331.20
			3	331.20
			3	331.20
17/06/2026	21:13:04.199	9		331.20
			9	331.20
			9	331.20
17/06/2026	21:12:50.774	5		331.15
			5	331.15
			5	331.15
17/06/2026	21:12:13.455	2		330.95
			2	330.95
			2	330.95
17/06/2026	21:12:08.737	6		330.95
			6	330.95
			6	330.95
17/06/2026	21:12:04.286	8		330.95
			8	330.95
			8	330.95
17/06/2026	21:11:51.819	5		330.70
			5	330.70
			5	330.70
17/06/2026	21:11:35.659	6		330.85
			6	330.85
			6	330.85
17/06/2026	21:11:29.204	61		330.90
			61	330.90
			61	330.90
17/06/2026	21:11:04.777	3		330.80
			3	330.80
			3	330.80
17/06/2026	21:10:16.918	10		331.00
			10	331.00
			10	331.00
17/06/2026	21:09:59.855	8		331.15
			8	331.15
			8	331.15
17/06/2026	21:09:27.401	4		331.20
			4	331.20
			4	331.20
17/06/2026	21:09:25.290	10		331.20
			10	331.20
			10	331.20
17/06/2026	21:08:57.488	18		331.15
			18	331.15
			18	331.15
17/06/2026	21:08:50.944	25		331.20
			25	331.20
			25	331.20
17/06/2026	21:08:26.856	2		331.20
			2	331.20
			2	331.20
17/06/2026	21:07:47.263	3		331.30
			3	331.30
			3	331.30
17/06/2026	21:07:18.323	6		331.20
			6	331.20
			6	331.20
17/06/2026	21:06:15.991	5		331.45
			5	331.45
			5	331.45
17/06/2026	21:06:05.355	3		331.35
			3	331.35
			3	331.35
17/06/2026	21:06:02.680	100		331.40
			100	331.40
			100	331.40
17/06/2026	21:05:59.508	1		331.40
			1	331.40
			1	331.40
17/06/2026	21:05:28.878	10		331.50
			10	331.50
			10	331.50
17/06/2026	21:05:11.969	20		331.65
			20	331.65
			20	331.65
17/06/2026	21:04:36.600	12		331.45
			12	331.45
			12	331.45
17/06/2026	21:04:04.377	2		331.50
			2	331.50
			2	331.50
17/06/2026	21:03:34.948	150		331.35
			150	331.35
			150	331.35
17/06/2026	21:00:49.574	2		331.15
			2	331.15
			2	331.15
17/06/2026	21:00:45.161	2		331.15
			2	331.15
			2	331.15
17/06/2026	21:00:17.321	25		331.05
			25	331.05
			25	331.05
17/06/2026	20:59:51.012	1		331.00
			1	331.00
			1	331.00
17/06/2026	20:58:54.267	8		330.60
			8	330.60
			8	330.60
17/06/2026	20:58:51.640	40		330.60
			40	330.60
			40	330.60
17/06/2026	20:58:40.719	1		330.80
			1	330.80
			1	330.80
17/06/2026	20:58:33.689	54		330.80
			50	330.80
			54	330.80
			4	330.80
17/06/2026	20:58:28.889	3		330.90
			3	330.90
			3	330.90
17/06/2026	20:58:22.446	19		331.00
			1	331.00
			19	331.00
			1	331.00
			4	331.00
			4	331.00
			1	331.00
			1	331.00
			2	331.00
			5	331.00
17/06/2026	20:57:38.214	3		331.20
			3	331.20
			3	331.20
17/06/2026	20:57:37.895	20		331.25
			20	331.25
			20	331.25
17/06/2026	20:57:14.894	10		331.30
			10	331.30
			10	331.30
17/06/2026	20:56:40.137	35		331.55
			35	331.55
			35	331.55
17/06/2026	20:56:34.854	20		331.55
			20	331.55
			20	331.55
17/06/2026	20:56:31.497	18		331.45
			18	331.45
			18	331.45
17/06/2026	20:56:11.032	10		331.55
			10	331.55
			10	331.55
17/06/2026	20:55:52.865	2		331.60
			2	331.60
			2	331.60
17/06/2026	20:55:37.712	5		331.60
			5	331.60
			5	331.60
17/06/2026	20:55:34.195	5		331.55
			5	331.55
			5	331.55
17/06/2026	20:55:23.957	2		331.60
			2	331.60
			2	331.60
17/06/2026	20:54:44.569	10		331.55
			10	331.55
			10	331.55
17/06/2026	20:54:19.290	2		331.55
			2	331.55
			2	331.55
17/06/2026	20:54:08.172	15		331.40
			15	331.40
			15	331.40
17/06/2026	20:53:38.729	40		331.45
			40	331.45
			40	331.45
17/06/2026	20:53:10.981	1		331.80
			1	331.80
			1	331.80
17/06/2026	20:53:04.629	2		331.70
			2	331.70
			2	331.70

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Space Exploration Techs. Corp. Cl.A

Bid: 166.12 / Ask: 166.40
Volume: 602 495
-4.30%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
17/06/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice