Vanguard S&P 500 UCITS ETF

3762

3229

112.336

    > >>

Date Time Volume Order Volume Price
12/01/2026 14:56:56.212 10   112.336
      10 112.336
      10 112.336
12/01/2026 14:55:29.500 2   112.328
      2 112.328
      2 112.328
12/01/2026 14:55:02.664 5   112.328
      5 112.328
      5 112.328
12/01/2026 14:54:08.577 50   112.324
      50 112.324
      50 112.324
12/01/2026 14:54:06.070 1   112.324
      1 112.324
      1 112.324
12/01/2026 14:53:56.908 2   112.324
      2 112.324
      2 112.324
12/01/2026 14:52:33.507 76   112.262
      76 112.262
      76 112.262
12/01/2026 14:52:25.104 5   112.278
      5 112.278
      5 112.278
12/01/2026 14:51:49.406 4   112.278
      4 112.278
      4 112.278
12/01/2026 14:51:27.159 1   112.252
      1 112.252
      1 112.252
12/01/2026 14:51:14.380 2   112.264
      2 112.264
      2 112.264
12/01/2026 14:51:10.319 11   112.25
      11 112.25
      11 112.25
12/01/2026 14:51:09.239 1   112.264
      1 112.264
      1 112.264
12/01/2026 14:50:56.763 3   112.242
      3 112.242
      3 112.242
12/01/2026 14:50:48.909 2   112.258
      2 112.258
      2 112.258
12/01/2026 14:50:13.758 1   112.258
      1 112.258
      1 112.258
12/01/2026 14:50:08.449 1   112.258
      1 112.258
      1 112.258
12/01/2026 14:49:58.179 1   112.258
      1 112.258
      1 112.258
12/01/2026 14:49:42.985 9   112.242
      9 112.242
      9 112.242
12/01/2026 14:49:42.490 6   112.258
      6 112.258
      6 112.258
12/01/2026 14:48:21.669 2   112.264
      2 112.264
      2 112.264
12/01/2026 14:48:05.669 1   112.254
      1 112.254
      1 112.254
12/01/2026 14:48:02.763 80   112.25
      80 112.25
      80 112.25
12/01/2026 14:48:01.546 1   112.268
      1 112.268
      1 112.268
12/01/2026 14:47:47.907 3   112.264
      3 112.264
      3 112.264
12/01/2026 14:47:43.179 1   112.242
      1 112.242
      1 112.242
12/01/2026 14:47:27.023 4   112.246
      4 112.246
      1 112.246
      3 112.246
12/01/2026 14:47:26.425 9   112.258
      9 112.258
      9 112.258
12/01/2026 14:47:25.816 1   112.258
      1 112.258
      1 112.258
12/01/2026 14:47:20.685 1   112.258
      1 112.258
      1 112.258
12/01/2026 14:47:15.559 1   112.258
      1 112.258
      1 112.258
12/01/2026 14:47:15.456 1   112.258
      1 112.258
      1 112.258
12/01/2026 14:47:08.716 3   112.264
      3 112.264
      3 112.264
12/01/2026 14:46:56.073 1   112.258
      1 112.258
      1 112.258
12/01/2026 14:46:54.923 1   112.258
      1 112.258
      1 112.258
12/01/2026 14:46:26.855 9   112.278
      9 112.278
      9 112.278
12/01/2026 14:46:14.483 30   112.288
      30 112.288
      30 112.288
12/01/2026 14:46:11.659 1   112.288
      1 112.288
      1 112.288
12/01/2026 14:46:07.327 1   112.294
      1 112.294
      1 112.294
12/01/2026 14:45:47.091 148   112.30
      1 112.30
      80 112.30
      1 112.30
      148 112.30
      58 112.30
      8 112.30
12/01/2026 14:45:36.331 1   112.314
      1 112.314
      1 112.314
12/01/2026 14:45:23.149 2   112.308
      2 112.308
      2 112.308
12/01/2026 14:43:56.699 3   112.306
      3 112.306
      3 112.306
12/01/2026 14:43:45.414 15   112.328
      15 112.328
      15 112.328
12/01/2026 14:43:42.660 15   112.324
      15 112.324
      15 112.324
12/01/2026 14:43:42.106 2   112.324
      2 112.324
      2 112.324
12/01/2026 14:43:33.752 1   112.324
      1 112.324
      1 112.324
12/01/2026 14:43:21.979 1   112.334
      1 112.334
      1 112.334
12/01/2026 14:43:20.467 1   112.334
      1 112.334
      1 112.334
12/01/2026 14:43:19.963 1   112.334
      1 112.334
      1 112.334
12/01/2026 14:43:09.790 38   112.328
      38 112.328
      37 112.328
      1 112.328
12/01/2026 14:42:40.823 2   112.322
      2 112.322
      1 112.322
      1 112.322
12/01/2026 14:42:36.898 90   112.322
      90 112.322
      90 112.322
12/01/2026 14:42:03.393 2   112.324
      2 112.324
      2 112.324
12/01/2026 14:41:15.415 2   112.354
      2 112.354
      2 112.354
12/01/2026 14:41:06.358 1   112.344
      1 112.344
      1 112.344
12/01/2026 14:40:36.174 5   112.334
      5 112.334
      5 112.334
12/01/2026 14:40:32.148 1   112.302
      1 112.302
      1 112.302
12/01/2026 14:40:25.909 3   112.312
      3 112.312
      3 112.312
12/01/2026 14:39:58.034 1   112.358
      1 112.358
      1 112.358
12/01/2026 14:39:33.075 9   112.344
      9 112.344
      9 112.344
12/01/2026 14:39:32.270 5   112.344
      5 112.344
      5 112.344
12/01/2026 14:39:27.740 7   112.326
      7 112.326
      7 112.326
12/01/2026 14:39:25.330 1   112.344
      1 112.344
      1 112.344
12/01/2026 14:39:11.044 1   112.338
      1 112.338
      1 112.338
12/01/2026 14:38:05.430 1   112.344
      1 112.344
      1 112.344
12/01/2026 14:38:04.419 1   112.344
      1 112.344
      1 112.344
12/01/2026 14:37:51.044 1   112.312
      1 112.312
      1 112.312
12/01/2026 14:36:57.510 5   112.334
      5 112.334
      5 112.334
12/01/2026 14:36:43.291 1   112.328
      1 112.328
      1 112.328
12/01/2026 14:36:30.800 8   112.348
      8 112.348
      8 112.348
12/01/2026 14:36:27.617 3   112.336
      3 112.336
      3 112.336
12/01/2026 14:36:13.932 1   112.354
      1 112.354
      1 112.354
12/01/2026 14:36:07.788 1   112.354
      1 112.354
      1 112.354
12/01/2026 14:36:01.653 2   112.332
      2 112.332
      2 112.332
12/01/2026 14:35:47.377 1   112.344
      1 112.344
      1 112.344
12/01/2026 14:35:05.213 81   112.322
      1 112.322
      80 112.322
      81 112.322
12/01/2026 14:34:59.484 1   112.358
      1 112.358
      1 112.358
12/01/2026 14:34:31.916 5   112.378
      5 112.378
      5 112.378
12/01/2026 14:34:26.583 4   112.342
      4 112.342
      4 112.342
12/01/2026 14:34:06.761 1   112.388
      1 112.388
      1 112.388
12/01/2026 14:34:03.951 1   112.388
      1 112.388
      1 112.388
12/01/2026 14:33:57.611 1   112.378
      1 112.378
      1 112.378
12/01/2026 14:33:24.900 1   112.368
      1 112.368
      1 112.368
12/01/2026 14:32:53.215 6   112.348
      6 112.348
      6 112.348
12/01/2026 14:32:02.449 80   112.35
      80 112.35
      80 112.35
12/01/2026 14:31:55.598 1   112.368
      1 112.368
      1 112.368
12/01/2026 14:31:43.559 338   112.36
      338 112.36
      338 112.36
12/01/2026 14:31:38.036 1   112.364
      1 112.364
      1 112.364
12/01/2026 14:31:08.375 2   112.372
      2 112.372
      2 112.372
12/01/2026 14:30:53.650 5   112.398
      5 112.398
      5 112.398
12/01/2026 14:30:13.124 10   112.362
      10 112.362
      10 112.362
12/01/2026 14:30:01.133 2   112.388
      2 112.388
      2 112.388
12/01/2026 14:30:01.035 1   112.388
      1 112.388
      1 112.388
12/01/2026 14:28:38.286 1   112.388
      1 112.388
      1 112.388
12/01/2026 14:28:30.957 10   112.366
      10 112.366
      10 112.366
12/01/2026 14:28:27.921 3   112.366
      3 112.366
      3 112.366
12/01/2026 14:27:52.909 1   112.374
      1 112.374
      1 112.374
12/01/2026 14:27:50.301 1   112.374
      1 112.374
      1 112.374
12/01/2026 14:27:49.857 1   112.374
      1 112.374
      1 112.374
12/01/2026 14:26:16.030 1   112.324
      1 112.324
      1 112.324
12/01/2026 14:26:09.244 4   112.326
      4 112.326
      4 112.326
12/01/2026 14:26:09.188 4   112.334
      4 112.334
      4 112.334
12/01/2026 14:25:55.915 3   112.326
      3 112.326
      3 112.326
12/01/2026 14:25:27.738 1   112.328
      1 112.328
      1 112.328
12/01/2026 14:25:22.202 3   112.334
      3 112.334
      3 112.334
12/01/2026 14:25:20.290 1   112.328
      1 112.328
      1 112.328
12/01/2026 14:25:17.071 12   112.328
      12 112.328
      12 112.328
12/01/2026 14:24:45.977 1   112.324
      1 112.324
      1 112.324
12/01/2026 14:24:20.220 2   112.334
      2 112.334
      2 112.334
12/01/2026 14:24:12.565 1   112.326
      1 112.326
      1 112.326
12/01/2026 14:23:58.275 1   112.332
      1 112.332
      1 112.332
12/01/2026 14:23:35.009 1   112.338
      1 112.338
      1 112.338
12/01/2026 14:23:34.931 14   112.338
      14 112.338
      14 112.338
12/01/2026 14:23:15.713 1   112.326
      1 112.326
      1 112.326
12/01/2026 14:22:57.495 3   112.322
      3 112.322
      3 112.322
12/01/2026 14:22:45.219 1   112.334
      1 112.334
      1 112.334
12/01/2026 14:22:27.519 1   112.338
      1 112.338
      1 112.338
12/01/2026 14:22:15.768 9   112.344
      9 112.344
      9 112.344
12/01/2026 14:21:57.610 1   112.348
      1 112.348
      1 112.348
12/01/2026 14:21:20.320 26   112.358
      26 112.358
      26 112.358
12/01/2026 14:21:18.878 1   112.348
      1 112.348
      1 112.348
12/01/2026 14:21:08.912 1   112.344
      1 112.344
      1 112.344
12/01/2026 14:21:02.777 1   112.348
      1 112.348
      1 112.348
12/01/2026 14:20:57.043 3   112.342
      3 112.342
      3 112.342
12/01/2026 14:20:39.810 1   112.358
      1 112.358
      1 112.358
12/01/2026 14:20:31.258 3   112.348
      3 112.348
      3 112.348
12/01/2026 14:20:08.629 2   112.344
      2 112.344
      2 112.344
12/01/2026 14:19:04.356 1   112.338
      1 112.338
      1 112.338
12/01/2026 14:18:35.923 5   112.334
      5 112.334
      5 112.334
12/01/2026 14:17:50.155 6   112.308
      6 112.308
      6 112.308
12/01/2026 14:17:15.866 1   112.314
      1 112.314
      1 112.314
12/01/2026 14:16:59.466 1   112.308
      1 112.308
      1 112.308
12/01/2026 14:16:52.023 1   112.294
      1 112.294
      1 112.294
12/01/2026 14:16:41.159 1   112.276
      1 112.276
      1 112.276
12/01/2026 14:16:27.770 3   112.298
      3 112.298
      3 112.298
12/01/2026 14:16:04.953 3   112.276
      3 112.276
      3 112.276
12/01/2026 14:15:44.996 1   112.284
      1 112.284
      1 112.284
12/01/2026 14:15:23.176 1   112.272
      1 112.272
      1 112.272
12/01/2026 14:14:42.298 5   112.262
      2 112.262
      3 112.262
      5 112.262
12/01/2026 14:14:14.834 1   112.292
      1 112.292
      1 112.292
12/01/2026 14:14:12.520 5   112.324
      5 112.324
      5 112.324
12/01/2026 14:13:49.577 3   112.282
      3 112.282
      3 112.282
12/01/2026 14:13:48.747 2   112.294
      2 112.294
      2 112.294
12/01/2026 14:13:47.157 4   112.282
      4 112.282
      4 112.282
12/01/2026 14:13:06.707 1   112.304
      1 112.304
      1 112.304
12/01/2026 14:13:01.403 31   112.298
      31 112.298
      31 112.298
12/01/2026 14:12:51.613 6   112.298
      6 112.298
      6 112.298
12/01/2026 14:12:43.159 1   112.314
      1 112.314
      1 112.314
12/01/2026 14:12:33.854 50   112.316
      50 112.316
      50 112.316
12/01/2026 14:11:57.264 3   112.292
      3 112.292
      3 112.292
12/01/2026 14:11:24.454 3   112.308
      3 112.308
      3 112.308
12/01/2026 14:11:02.449 27   112.284
      27 112.284
      27 112.284
12/01/2026 14:10:50.820 10   112.288
      10 112.288
      10 112.288
12/01/2026 14:10:43.307 2   112.284
      2 112.284
      2 112.284
12/01/2026 14:09:35.689 1   112.298
      1 112.298
      1 112.298
12/01/2026 14:09:19.687 790   112.32
      790 112.32
      790 112.32
12/01/2026 14:09:08.032 1 000   112.32
      1 000 112.32
      1 000 112.32
12/01/2026 14:08:32.084 2   112.368
      2 112.368
      2 112.368
12/01/2026 14:08:27.852 1   112.378
      1 112.378
      1 112.378
12/01/2026 14:07:26.461 3   112.382
      3 112.382
      3 112.382
12/01/2026 14:07:17.898 1   112.414
      1 112.414
      1 112.414
12/01/2026 14:06:58.715 1   112.40
      1 112.40
      1 112.40
12/01/2026 14:06:43.891 1   112.408
      1 112.408
      1 112.408
12/01/2026 14:06:35.238 1   112.414
      1 112.414
      1 112.414
12/01/2026 14:06:31.916 1   112.414
      1 112.414
      1 112.414
12/01/2026 14:06:07.963 1   112.402
      1 112.402
      1 112.402
12/01/2026 14:05:56.991 45   112.418
      45 112.418
      45 112.418
12/01/2026 14:05:54.773 3   112.406
      3 112.406
      3 112.406
12/01/2026 14:05:35.859 1   112.434
      1 112.434
      1 112.434
12/01/2026 14:05:22.568 1   112.418
      1 112.418
      1 112.418
12/01/2026 14:04:58.925 7   112.422
      7 112.422
      2 112.422
      5 112.422
12/01/2026 14:04:40.213 1   112.438
      1 112.438
      1 112.438
12/01/2026 14:04:39.210 4   112.412
      4 112.412
      4 112.412
12/01/2026 14:04:38.675 10   112.412
      10 112.412
      10 112.412
12/01/2026 14:04:26.321 3   112.422
      3 112.422
      3 112.422
12/01/2026 14:04:22.697 1   112.438
      1 112.438
      1 112.438
12/01/2026 14:04:12.029 1   112.434
      1 112.434
      1 112.434
12/01/2026 14:03:56.322 1   112.434
      1 112.434
      1 112.434
12/01/2026 14:03:25.538 1   112.444
      1 112.444
      1 112.444
12/01/2026 14:03:20.203 1   112.438
      1 112.438
      1 112.438
12/01/2026 14:02:56.161 3   112.436
      3 112.436
      3 112.436
12/01/2026 14:02:35.029 1   112.454
      1 112.454
      1 112.454
12/01/2026 14:02:30.706 2   112.464
      2 112.464
      2 112.464
12/01/2026 14:02:28.187 5   112.464
      5 112.464
      5 112.464
12/01/2026 14:02:14.102 6   112.478
      6 112.478
      6 112.478
12/01/2026 14:01:42.106 2   112.464
      2 112.464
      2 112.464
12/01/2026 14:01:34.826 1   112.468
      1 112.468
      1 112.468
12/01/2026 14:01:20.364 1   112.464
      1 112.464
      1 112.464
12/01/2026 14:00:49.679 1   112.458
      1 112.458
      1 112.458
12/01/2026 14:00:41.748 3   112.464
      3 112.464
      3 112.464
12/01/2026 14:00:23.219 34   112.432
      34 112.432
      34 112.432
12/01/2026 13:59:22.539 3   112.444
      3 112.444
      3 112.444
12/01/2026 13:58:50.933 1   112.444
      1 112.444
      1 112.444
12/01/2026 13:58:48.616 1   112.426
      1 112.426
      1 112.426
12/01/2026 13:57:57.801 4   112.432
      4 112.432
      4 112.432
12/01/2026 13:57:57.498 9   112.448
      9 112.448
      9 112.448
12/01/2026 13:57:50.758 1   112.448
      1 112.448
      1 112.448
12/01/2026 13:57:49.559 26   112.448
      26 112.448
      26 112.448
12/01/2026 13:57:45.024 1   112.464
      1 112.464
      1 112.464
12/01/2026 13:57:16.852 1   112.454
      1 112.454
      1 112.454
12/01/2026 13:56:45.950 4   112.464
      4 112.464
      4 112.464
12/01/2026 13:56:42.507 9   112.468
      9 112.468
      9 112.468
12/01/2026 13:56:04.306 2   112.456
      2 112.456
      2 112.456
12/01/2026 13:55:47.083 1   112.478
      1 112.478
      1 112.478
12/01/2026 13:55:40.744 1   112.484
      1 112.484
      1 112.484
12/01/2026 13:55:40.091 1   112.478
      1 112.478
      1 112.478
12/01/2026 13:55:35.311 2   112.466
      2 112.466
      2 112.466
12/01/2026 13:54:56.765 3   112.472
      3 112.472
      3 112.472
12/01/2026 13:54:44.185 1   112.488
      1 112.488
      1 112.488
12/01/2026 13:54:15.663 45   112.474
      45 112.474
      45 112.474
12/01/2026 13:54:15.586 2   112.474
      2 112.474
      2 112.474
12/01/2026 13:53:52.171 1   112.484
      1 112.484
      1 112.484
12/01/2026 13:52:56.129 20   112.474
      20 112.474
      20 112.474
12/01/2026 13:52:46.243 18   112.468
      18 112.468
      18 112.468
12/01/2026 13:52:27.508 15   112.464
      15 112.464
      15 112.464
12/01/2026 13:52:21.262 4   112.464
      4 112.464
      4 112.464
12/01/2026 13:52:09.131 2   112.458
      2 112.458
      2 112.458
12/01/2026 13:51:59.260 1   112.454
      1 112.454
      1 112.454
12/01/2026 13:51:15.501 11   112.412
      11 112.412
      11 112.412
12/01/2026 13:50:54.063 3   112.434
      3 112.434
      3 112.434
12/01/2026 13:50:36.659 4   112.416
      4 112.416
      4 112.416
12/01/2026 13:50:22.375 1   112.418
      1 112.418
      1 112.418
12/01/2026 13:50:08.273 5   112.428
      5 112.428
      5 112.428
12/01/2026 13:49:03.399 1   112.424
      1 112.424
      1 112.424
12/01/2026 13:48:59.421 8   112.434
      8 112.434
      8 112.434
12/01/2026 13:48:15.998 15   112.434
      15 112.434
      15 112.434
12/01/2026 13:48:11.567 1   112.434
      1 112.434
      1 112.434
12/01/2026 13:47:56.981 3   112.406
      3 112.406
      3 112.406
12/01/2026 13:47:32.018 1   112.398
      1 112.398
      1 112.398
12/01/2026 13:47:25.577 4   112.398
      4 112.398
      4 112.398
12/01/2026 13:47:11.095 1   112.376
      1 112.376
      1 112.376
12/01/2026 13:47:01.331 2   112.378
      2 112.378
      2 112.378
12/01/2026 13:46:59.923 3   112.378
      3 112.378
      3 112.378
12/01/2026 13:46:34.462 1   112.384
      1 112.384
      1 112.384
12/01/2026 13:46:07.876 5   112.388
      5 112.388
      5 112.388
12/01/2026 13:46:01.778 6   112.394
      6 112.394
      6 112.394
12/01/2026 13:45:48.985 21   112.382
      21 112.382
      21 112.382
12/01/2026 13:44:11.695 9   112.378
      9 112.378
      9 112.378
12/01/2026 13:44:10.085 1   112.384
      1 112.384
      1 112.384
12/01/2026 13:44:01.040 93   112.366
      93 112.366
      93 112.366
12/01/2026 13:43:34.559 10   112.356
      10 112.356
      10 112.356
12/01/2026 13:43:27.957 4   112.374
      4 112.374
      4 112.374
12/01/2026 13:42:57.343 1   112.362
      1 112.362
      1 112.362
12/01/2026 13:42:42.642 1   112.358
      1 112.358
      1 112.358
12/01/2026 13:42:40.331 1   112.358
      1 112.358
      1 112.358
12/01/2026 13:42:35.701 5   112.354
      5 112.354
      5 112.354
12/01/2026 13:41:59.572 1   112.332
      1 112.332
      1 112.332
12/01/2026 13:41:45.141 2   112.348
      2 112.348
      2 112.348
12/01/2026 13:41:26.772 1   112.344
      1 112.344
      1 112.344
12/01/2026 13:41:26.168 3   112.332
      3 112.332
      3 112.332
12/01/2026 13:41:16.746 1   112.322
      1 112.322
      1 112.322
12/01/2026 13:41:04.918 1   112.334
      1 112.334
      1 112.334
12/01/2026 13:41:01.342 90   112.338
      90 112.338
      90 112.338
12/01/2026 13:40:58.376 1   112.338
      1 112.338
      1 112.338
12/01/2026 13:40:07.353 1   112.328
      1 112.328
      1 112.328
12/01/2026 13:39:53.464 2   112.338
      2 112.338
      2 112.338
12/01/2026 13:38:56.507 3   112.336
      3 112.336
      3 112.336
12/01/2026 13:38:40.107 1   112.344
      1 112.344
      1 112.344
12/01/2026 13:38:37.194 2   112.344
      2 112.344
      2 112.344
12/01/2026 13:37:52.325 2   112.348
      2 112.348
      2 112.348
12/01/2026 13:37:48.098 1   112.348
      1 112.348
      1 112.348
12/01/2026 13:37:36.554 9   112.332
      9 112.332
      9 112.332
12/01/2026 13:37:26.871 4   112.326
      4 112.326
      4 112.326
12/01/2026 13:37:22.224 10   112.338
      10 112.338
      10 112.338
12/01/2026 13:37:21.536 1   112.326
      1 112.326
      1 112.326
12/01/2026 13:37:18.221 5   112.338
      5 112.338
      5 112.338
12/01/2026 13:37:17.918 3   112.338
      3 112.338
      3 112.338
12/01/2026 13:37:05.741 1   112.344
      1 112.344
      1 112.344
12/01/2026 13:37:00.215 10   112.35
      10 112.35
      10 112.35
12/01/2026 13:36:57.580 440   112.358
      440 112.358
      440 112.358
12/01/2026 13:36:56.090 1   112.358
      1 112.358
      1 112.358
12/01/2026 13:35:00.937 9   112.388
      9 112.388
      9 112.388
12/01/2026 13:35:00.867 1   112.388
      1 112.388
      1 112.388
12/01/2026 13:34:58.354 4   112.384
      4 112.384
      4 112.384
12/01/2026 13:34:49.197 1   112.388
      1 112.388
      1 112.388
12/01/2026 13:34:39.559 19   112.362
      19 112.362
      19 112.362
12/01/2026 13:34:16.805 3   112.378
      3 112.378
      3 112.378
12/01/2026 13:34:11.996 10   112.374
      10 112.374
      10 112.374
12/01/2026 13:34:05.940 50   112.374
      50 112.374
      50 112.374
12/01/2026 13:33:58.082 1   112.378
      1 112.378
      1 112.378
12/01/2026 13:33:26.195 3   112.372
      3 112.372
      3 112.372
12/01/2026 13:33:18.440 5   112.384
      5 112.384
      5 112.384
12/01/2026 13:32:58.318 1   112.378
      1 112.378
      1 112.378
12/01/2026 13:32:54.993 1   112.388
      1 112.388
      1 112.388
12/01/2026 13:32:47.544 1   112.388
      1 112.388
      1 112.388
12/01/2026 13:32:44.527 1   112.388
      1 112.388
      1 112.388
12/01/2026 13:32:37.489 2   112.372
      2 112.372
      2 112.372
12/01/2026 13:32:20.586 1   112.382
      1 112.382
      1 112.382
12/01/2026 13:32:08.371 15   112.376
      15 112.376
      15 112.376
12/01/2026 13:31:10.046 1   112.404
      1 112.404
      1 112.404
12/01/2026 13:30:57.460 3   112.396
      3 112.396
      3 112.396
12/01/2026 13:30:34.014 1   112.404
      1 112.404
      1 112.404
12/01/2026 13:30:33.607 1   112.392
      1 112.392
      1 112.392
12/01/2026 13:29:59.493 9   112.398
      9 112.398
      9 112.398
12/01/2026 13:29:41.589 1   112.392
      1 112.392
      1 112.392
12/01/2026 13:29:36.356 4   112.404
      4 112.404
      4 112.404
12/01/2026 13:29:10.587 1   112.418
      1 112.418
      1 112.418
12/01/2026 13:28:43.502 1   112.418
      1 112.418
      1 112.418
12/01/2026 13:27:26.723 3   112.402
      3 112.402
      3 112.402
12/01/2026 13:27:09.294 2   112.408
      2 112.408
      2 112.408
12/01/2026 13:26:58.145 1   112.398
      1 112.398
      1 112.398
12/01/2026 13:26:52.532 12   112.39
      12 112.39
      12 112.39
12/01/2026 13:26:46.671 1   112.394
      1 112.394
      1 112.394
12/01/2026 13:25:41.655 8   112.398
      8 112.398
      8 112.398
12/01/2026 13:25:37.243 2   112.40
      2 112.40
      2 112.40
12/01/2026 13:25:32.074 5   112.404
      5 112.404
      5 112.404
12/01/2026 13:25:17.715 3   112.408
      3 112.408
      3 112.408
12/01/2026 13:24:38.473 1   112.408
      1 112.408
      1 112.408
12/01/2026 13:24:38.172 2   112.392
      2 112.392
      2 112.392
12/01/2026 13:24:01.937 7   112.398
      7 112.398
      7 112.398
12/01/2026 13:23:31.950 1   112.398
      1 112.398
      1 112.398
12/01/2026 13:23:30.045 10   112.404
      10 112.404
      10 112.404
12/01/2026 13:23:01.668 1   112.378
      1 112.378
      1 112.378
12/01/2026 13:22:56.540 3   112.372
      3 112.372
      3 112.372
12/01/2026 13:22:31.689 1   112.378
      1 112.378
      1 112.378
12/01/2026 13:22:24.241 7   112.384
      7 112.384
      7 112.384
12/01/2026 13:22:23.134 1   112.384
      1 112.384
      1 112.384
12/01/2026 13:22:20.217 2   112.384
      2 112.384
      2 112.384
12/01/2026 13:21:57.476 3   112.376
      3 112.376
      3 112.376
12/01/2026 13:21:31.221 1   112.404
      1 112.404
      1 112.404
12/01/2026 13:21:19.753 40   112.376
      40 112.376
      40 112.376
12/01/2026 13:21:13.919 1   112.388
      1 112.388
      1 112.388
12/01/2026 13:20:51.101 195   112.382
      195 112.382
      195 112.382
12/01/2026 13:20:50.968 1   112.398
      1 112.398
      1 112.398
12/01/2026 13:20:46.016 1   112.394
      1 112.394
      1 112.394
12/01/2026 13:20:11.690 45   112.398
      45 112.398
      45 112.398
12/01/2026 13:20:05.454 1   112.388
      1 112.388
      1 112.388
12/01/2026 13:20:03.965 1   112.378
      1 112.378
      1 112.378
12/01/2026 13:19:35.273 3   112.394
      3 112.394
      3 112.394

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM