Vanguard FTSE All - World UCITS ETF - USD (Acc)

14137

9945

170.54

    > >>

Date Time Volume Order Volume Price
15/10/2026 20:27:22.248 1   170.54
      1 170.54
      1 170.54
15/10/2026 20:27:19.524 26   170.56
      15 170.56
      26 170.56
      11 170.56
15/10/2026 20:27:01.997 1   170.74
      1 170.74
      1 170.74
15/10/2026 20:26:56.845 1   170.74
      1 170.74
      1 170.74
15/10/2026 20:26:33.685 1   170.74
      1 170.74
      1 170.74
15/10/2026 20:26:30.971 8   170.52
      8 170.52
      8 170.52
15/10/2026 20:26:25.947 1   170.74
      1 170.74
      1 170.74
15/10/2026 20:26:22.239 16   170.72
      9 170.72
      16 170.72
      7 170.72
15/10/2026 20:26:21.994 1   170.72
      1 170.72
      1 170.72
15/10/2026 20:26:15.275 10   170.52
      10 170.52
      10 170.52
15/10/2026 20:26:14.906 1   170.72
      1 170.72
      1 170.72
15/10/2026 20:26:13.055 3   170.72
      3 170.72
      3 170.72
15/10/2026 20:26:06.644 5   170.72
      5 170.72
      5 170.72
15/10/2026 20:26:06.090 1   170.68
      1 170.68
      1 170.68
15/10/2026 20:25:53.942 35   170.52
      35 170.52
      35 170.52
15/10/2026 20:25:52.553 4   170.68
      4 170.68
      4 170.68
15/10/2026 20:25:46.392 1   170.68
      1 170.68
      1 170.68
15/10/2026 20:25:42.372 2   170.68
      2 170.68
      2 170.68
15/10/2026 20:25:40.387 3   170.68
      3 170.68
      3 170.68
15/10/2026 20:25:07.060 50   170.68
      50 170.68
      15 170.68
      35 170.68
15/10/2026 20:24:59.431 58   170.70
      58 170.70
      58 170.70
15/10/2026 20:24:58.271 1   170.70
      1 170.70
      1 170.70
15/10/2026 20:24:47.208 1   170.68
      1 170.68
      1 170.68
15/10/2026 20:24:44.511 2   170.52
      2 170.52
      2 170.52
15/10/2026 20:24:43.228 1   170.68
      1 170.68
      1 170.68
15/10/2026 20:24:39.736 10   170.68
      10 170.68
      10 170.68
15/10/2026 20:24:34.868 2   170.68
      2 170.68
      2 170.68
15/10/2026 20:24:19.175 1   170.68
      1 170.68
      1 170.68
15/10/2026 20:24:14.471 2   170.70
      2 170.70
      2 170.70
15/10/2026 20:24:13.894 1   170.70
      1 170.70
      1 170.70
15/10/2026 20:24:07.262 1   170.70
      1 170.70
      1 170.70
15/10/2026 20:24:06.989 1   170.70
      1 170.70
      1 170.70
15/10/2026 20:24:01.714 2   170.70
      2 170.70
      2 170.70
15/10/2026 20:23:53.009 1   170.68
      1 170.68
      1 170.68
15/10/2026 20:23:46.823 1   170.70
      1 170.70
      1 170.70
15/10/2026 20:23:20.306 3   170.70
      3 170.70
      3 170.70
15/10/2026 20:23:16.330 3   170.72
      3 170.72
      3 170.72
15/10/2026 20:22:53.004 1   170.72
      1 170.72
      1 170.72
15/10/2026 20:22:51.363 2   170.72
      2 170.72
      2 170.72
15/10/2026 20:22:51.239 47   170.52
      8 170.52
      15 170.52
      47 170.52
      9 170.52
      3 170.52
      12 170.52
15/10/2026 20:22:43.275 1   170.72
      1 170.72
      1 170.72
15/10/2026 20:22:33.599 1   170.72
      1 170.72
      1 170.72
15/10/2026 20:22:32.992 6   170.72
      6 170.72
      6 170.72
15/10/2026 20:22:24.504 1   170.74
      1 170.74
      1 170.74
15/10/2026 20:22:23.906 2   170.52
      2 170.52
      2 170.52
15/10/2026 20:22:11.941 1   170.72
      1 170.72
      1 170.72
15/10/2026 20:22:11.645 1   170.72
      1 170.72
      1 170.72
15/10/2026 20:22:11.141 7   170.70
      7 170.70
      7 170.70
15/10/2026 20:22:09.997 18   170.72
      18 170.72
      18 170.72
15/10/2026 20:22:06.079 1   170.72
      1 170.72
      1 170.72
15/10/2026 20:22:00.710 1   170.72
      1 170.72
      1 170.72
15/10/2026 20:21:57.360 1   170.72
      1 170.72
      1 170.72
15/10/2026 20:21:30.687 1   170.74
      1 170.74
      1 170.74
15/10/2026 20:21:18.824 1   170.72
      1 170.72
      1 170.72
15/10/2026 20:21:13.954 1   170.72
      1 170.72
      1 170.72
15/10/2026 20:21:09.981 4   170.74
      4 170.74
      4 170.74
15/10/2026 20:20:56.596 1   170.74
      1 170.74
      1 170.74
15/10/2026 20:20:47.586 22   170.74
      22 170.74
      22 170.74
15/10/2026 20:20:41.742 6   170.76
      6 170.76
      6 170.76
15/10/2026 20:20:36.890 1   170.76
      1 170.76
      1 170.76
15/10/2026 20:20:32.731 1   170.76
      1 170.76
      1 170.76
15/10/2026 20:20:28.019 1   170.78
      1 170.78
      1 170.78
15/10/2026 20:20:27.071 11   170.76
      11 170.76
      11 170.76
15/10/2026 20:20:26.694 1   170.76
      1 170.76
      1 170.76
15/10/2026 20:20:21.627 1   170.78
      1 170.78
      1 170.78
15/10/2026 20:20:16.407 1   170.80
      1 170.80
      1 170.80
15/10/2026 20:20:09.774 1   170.78
      1 170.78
      1 170.78
15/10/2026 20:19:54.724 1   170.78
      1 170.78
      1 170.78
15/10/2026 20:19:41.305 1   170.56
      1 170.56
      1 170.56
15/10/2026 20:19:22.545 1   170.58
      1 170.58
      1 170.58
15/10/2026 20:19:08.792 1   170.80
      1 170.80
      1 170.80
15/10/2026 20:19:03.145 2   170.80
      2 170.80
      2 170.80
15/10/2026 20:18:58.927 1   170.58
      1 170.58
      1 170.58
15/10/2026 20:18:49.066 2   170.56
      2 170.56
      2 170.56
15/10/2026 20:18:44.143 11   170.78
      11 170.78
      11 170.78
15/10/2026 20:18:43.988 1   170.56
      1 170.56
      1 170.56
15/10/2026 20:18:43.645 1   170.78
      1 170.78
      1 170.78
15/10/2026 20:18:41.933 1   170.78
      1 170.78
      1 170.78
15/10/2026 20:18:18.811 1   170.80
      1 170.80
      1 170.80
15/10/2026 20:18:13.954 1   170.80
      1 170.80
      1 170.80
15/10/2026 20:18:07.770 1   170.80
      1 170.80
      1 170.80
15/10/2026 20:18:03.494 1   170.58
      1 170.58
      1 170.58
15/10/2026 20:17:51.800 1   170.80
      1 170.80
      1 170.80
15/10/2026 20:17:49.950 2   170.78
      2 170.78
      2 170.78
15/10/2026 20:17:43.771 1   170.78
      1 170.78
      1 170.78
15/10/2026 20:17:43.321 1   170.78
      1 170.78
      1 170.78
15/10/2026 20:17:19.407 87   170.78
      87 170.78
      87 170.78
15/10/2026 20:17:18.161 1   170.56
      1 170.56
      1 170.56
15/10/2026 20:17:14.851 9   170.78
      9 170.78
      9 170.78
15/10/2026 20:17:10.202 1   170.78
      1 170.78
      1 170.78
15/10/2026 20:17:07.974 2   170.78
      2 170.78
      2 170.78
15/10/2026 20:17:06.534 1   170.78
      1 170.78
      1 170.78
15/10/2026 20:16:58.100 12   170.76
      12 170.76
      12 170.76
15/10/2026 20:16:49.579 1   170.56
      1 170.56
      1 170.56
15/10/2026 20:16:24.237 1   170.76
      1 170.76
      1 170.76
15/10/2026 20:16:11.247 2   170.78
      2 170.78
      2 170.78
15/10/2026 20:16:05.655 5   170.80
      5 170.80
      5 170.80
15/10/2026 20:15:48.955 3   170.82
      3 170.82
      3 170.82
15/10/2026 20:15:46.133 1   170.82
      1 170.82
      1 170.82
15/10/2026 20:15:34.697 1   170.80
      1 170.80
      1 170.80
15/10/2026 20:15:33.063 2   170.80
      2 170.80
      2 170.80
15/10/2026 20:15:20.931 1   170.80
      1 170.80
      1 170.80
15/10/2026 20:15:20.320 1   170.80
      1 170.80
      1 170.80
15/10/2026 20:15:12.636 4   170.80
      4 170.80
      4 170.80
15/10/2026 20:15:10.832 1   170.80
      1 170.80
      1 170.80
15/10/2026 20:15:09.923 3   170.80
      3 170.80
      3 170.80
15/10/2026 20:15:07.983 1   170.80
      1 170.80
      1 170.80
15/10/2026 20:15:02.190 1   170.76
      1 170.76
      1 170.76
15/10/2026 20:14:56.081 29   170.78
      29 170.78
      29 170.78
15/10/2026 20:14:49.814 12   170.78
      12 170.78
      12 170.78
15/10/2026 20:14:46.063 168   170.54
      168 170.54
      168 170.54
15/10/2026 20:14:45.864 1 093   170.54
      1 093 170.54
      1 000 170.54
      1 170.54
      1 170.54
      45 170.54
      4 170.54
      10 170.54
      5 170.54
      10 170.54
      17 170.54
15/10/2026 20:14:45.841 1   170.60
      1 170.60
      1 170.60
15/10/2026 20:14:45.487 23   170.78
      23 170.78
      23 170.78
15/10/2026 20:14:31.303 1 000   170.78
      1 000 170.78
      1 000 170.78
15/10/2026 20:14:29.783 6   170.78
      6 170.78
      6 170.78
15/10/2026 20:14:22.268 1   170.78
      1 170.78
      1 170.78
15/10/2026 20:14:11.921 1   170.78
      1 170.78
      1 170.78
15/10/2026 20:14:07.388 4   170.72
      4 170.72
      4 170.72
15/10/2026 20:14:07.153 4   170.78
      4 170.78
      4 170.78
15/10/2026 20:14:01.573 1   170.76
      1 170.76
      1 170.76
15/10/2026 20:13:33.023 1   170.74
      1 170.74
      1 170.74
15/10/2026 20:13:27.689 1   170.76
      1 170.76
      1 170.76
15/10/2026 20:13:25.926 1   170.76
      1 170.76
      1 170.76
15/10/2026 20:13:25.717 7   170.76
      7 170.76
      7 170.76
15/10/2026 20:13:13.626 1   170.76
      1 170.76
      1 170.76
15/10/2026 20:13:13.540 3   170.76
      3 170.76
      3 170.76
15/10/2026 20:13:09.941 30   170.78
      30 170.78
      30 170.78
15/10/2026 20:13:08.014 1   170.76
      1 170.76
      1 170.76
15/10/2026 20:13:07.274 3   170.72
      3 170.72
      3 170.72
15/10/2026 20:13:01.642 1   170.76
      1 170.76
      1 170.76
15/10/2026 20:13:00.758 2   170.76
      2 170.76
      2 170.76
15/10/2026 20:12:59.347 1   170.76
      1 170.76
      1 170.76
15/10/2026 20:12:51.265 19   170.80
      19 170.80
      19 170.80
15/10/2026 20:12:38.721 1   170.82
      1 170.82
      1 170.82
15/10/2026 20:12:36.453 1   170.82
      1 170.82
      1 170.82
15/10/2026 20:12:30.187 1   170.80
      1 170.80
      1 170.80
15/10/2026 20:12:24.051 1   170.80
      1 170.80
      1 170.80
15/10/2026 20:12:08.586 1   170.82
      1 170.82
      1 170.82
15/10/2026 20:12:02.594 1   170.82
      1 170.82
      1 170.82
15/10/2026 20:11:52.709 1   170.80
      1 170.80
      1 170.80
15/10/2026 20:11:40.664 6   170.82
      6 170.82
      6 170.82
15/10/2026 20:11:37.408 12   170.82
      12 170.82
      12 170.82
15/10/2026 20:11:36.400 1   170.82
      1 170.82
      1 170.82
15/10/2026 20:11:31.830 1   170.82
      1 170.82
      1 170.82
15/10/2026 20:11:23.478 23   170.72
      23 170.72
      23 170.72
15/10/2026 20:11:10.237 1   170.80
      1 170.80
      1 170.80
15/10/2026 20:11:09.247 45   170.80
      45 170.80
      45 170.80
15/10/2026 20:11:09.142 9   170.72
      9 170.72
      9 170.72
15/10/2026 20:11:02.564 18   170.72
      18 170.72
      18 170.72
15/10/2026 20:10:59.866 1   170.84
      1 170.84
      1 170.84
15/10/2026 20:10:57.384 2   170.72
      2 170.72
      2 170.72
15/10/2026 20:10:54.591 1   170.82
      1 170.82
      1 170.82
15/10/2026 20:10:48.144 2   170.72
      2 170.72
      2 170.72
15/10/2026 20:10:33.283 1   170.88
      1 170.88
      1 170.88
15/10/2026 20:10:28.108 1   170.88
      1 170.88
      1 170.88
15/10/2026 20:10:21.980 1   170.88
      1 170.88
      1 170.88
15/10/2026 20:10:14.295 2   170.72
      2 170.72
      2 170.72
15/10/2026 20:10:13.538 1   170.86
      1 170.86
      1 170.86
15/10/2026 20:10:13.364 1   170.86
      1 170.86
      1 170.86
15/10/2026 20:10:07.117 1   170.86
      1 170.86
      1 170.86
15/10/2026 20:10:00.797 3   170.86
      3 170.86
      3 170.86
15/10/2026 20:09:56.804 24   170.72
      24 170.72
      24 170.72
15/10/2026 20:09:54.164 5   170.86
      5 170.86
      5 170.86
15/10/2026 20:09:53.604 1   170.86
      1 170.86
      1 170.86
15/10/2026 20:09:51.718 11   170.84
      11 170.84
      11 170.84
15/10/2026 20:09:41.413 1   170.72
      1 170.72
      1 170.72
15/10/2026 20:09:26.376 1   170.84
      1 170.84
      1 170.84
15/10/2026 20:09:23.491 1   170.84
      1 170.84
      1 170.84
15/10/2026 20:09:22.986 1   170.84
      1 170.84
      1 170.84
15/10/2026 20:09:22.899 1   170.84
      1 170.84
      1 170.84
15/10/2026 20:09:09.846 1   170.82
      1 170.82
      1 170.82
15/10/2026 20:09:06.810 1   170.82
      1 170.82
      1 170.82
15/10/2026 20:09:04.762 1   170.84
      1 170.84
      1 170.84
15/10/2026 20:08:48.212 30   170.88
      30 170.88
      30 170.88
15/10/2026 20:08:47.119 2   170.86
      2 170.86
      2 170.86
15/10/2026 20:08:41.613 90   170.84
      90 170.84
      90 170.84
15/10/2026 20:08:34.351 15   170.88
      15 170.88
      15 170.88
15/10/2026 20:08:32.477 1   170.90
      1 170.90
      1 170.90
15/10/2026 20:08:28.784 1   170.92
      1 170.92
      1 170.92
15/10/2026 20:08:18.199 1   170.92
      1 170.92
      1 170.92
15/10/2026 20:08:09.301 1   170.92
      1 170.92
      1 170.92
15/10/2026 20:08:07.350 2   170.92
      2 170.92
      2 170.92
15/10/2026 20:08:00.996 2   170.82
      2 170.82
      2 170.82
15/10/2026 20:07:59.887 1   170.94
      1 170.94
      1 170.94
15/10/2026 20:07:39.218 1   170.94
      1 170.94
      1 170.94
15/10/2026 20:07:36.923 1   170.94
      1 170.94
      1 170.94
15/10/2026 20:07:36.770 1   170.94
      1 170.94
      1 170.94
15/10/2026 20:07:35.165 5   170.82
      5 170.82
      5 170.82
15/10/2026 20:07:24.100 4   170.96
      4 170.96
      4 170.96
15/10/2026 20:07:14.503 1   170.94
      1 170.94
      1 170.94
15/10/2026 20:07:10.704 1   170.94
      1 170.94
      1 170.94
15/10/2026 20:07:07.436 1   170.94
      1 170.94
      1 170.94
15/10/2026 20:07:02.352 161   170.94
      161 170.94
      161 170.94
15/10/2026 20:07:02.204 1   170.94
      1 170.94
      1 170.94
15/10/2026 20:07:00.728 3   170.96
      3 170.96
      3 170.96
15/10/2026 20:06:43.800 1   170.96
      1 170.96
      1 170.96
15/10/2026 20:06:34.359 29   170.92
      29 170.92
      29 170.92
15/10/2026 20:06:31.803 1   170.92
      1 170.92
      1 170.92
15/10/2026 20:06:24.376 3   170.94
      3 170.94
      3 170.94
15/10/2026 20:06:23.067 1   170.94
      1 170.94
      1 170.94
15/10/2026 20:06:21.771 1   170.94
      1 170.94
      1 170.94
15/10/2026 20:06:19.563 1   170.94
      1 170.94
      1 170.94
15/10/2026 20:06:16.286 1   170.94
      1 170.94
      1 170.94
15/10/2026 20:06:12.709 3   170.94
      3 170.94
      3 170.94
15/10/2026 20:05:52.112 1   170.90
      1 170.90
      1 170.90
15/10/2026 20:05:50.454 3   170.88
      3 170.88
      3 170.88
15/10/2026 20:05:31.183 1   170.90
      1 170.90
      1 170.90
15/10/2026 20:05:19.582 1   170.66
      1 170.66
      1 170.66
15/10/2026 20:05:15.059 3   170.66
      2 170.66
      1 170.66
      3 170.66
15/10/2026 20:05:11.067 9   170.88
      9 170.88
      9 170.88
15/10/2026 20:05:08.729 1   170.86
      1 170.86
      1 170.86
15/10/2026 20:05:04.536 1   170.88
      1 170.88
      1 170.88
15/10/2026 20:04:55.149 1   170.86
      1 170.86
      1 170.86
15/10/2026 20:04:48.421 1   170.86
      1 170.86
      1 170.86
15/10/2026 20:04:43.117 5   170.88
      5 170.88
      5 170.88
15/10/2026 20:04:42.289 54   170.88
      54 170.88
      54 170.88
15/10/2026 20:04:02.634 1   170.88
      1 170.88
      1 170.88
15/10/2026 20:03:54.741 1   170.88
      1 170.88
      1 170.88
15/10/2026 20:03:53.936 1   170.90
      1 170.90
      1 170.90
15/10/2026 20:03:48.123 8   170.90
      6 170.90
      2 170.90
      8 170.90
15/10/2026 20:03:46.360 3   170.92
      3 170.92
      3 170.92
15/10/2026 20:03:32.464 1   170.94
      1 170.94
      1 170.94
15/10/2026 20:03:31.691 1   170.94
      1 170.94
      1 170.94
15/10/2026 20:03:30.371 1   170.94
      1 170.94
      1 170.94
15/10/2026 20:03:22.269 3   170.94
      3 170.94
      3 170.94
15/10/2026 20:03:20.387 1   170.96
      1 170.96
      1 170.96
15/10/2026 20:03:09.101 1   170.96
      1 170.96
      1 170.96
15/10/2026 20:03:05.865 1   170.96
      1 170.96
      1 170.96
15/10/2026 20:03:04.864 1   170.96
      1 170.96
      1 170.96
15/10/2026 20:03:04.123 1   170.98
      1 170.98
      1 170.98
15/10/2026 20:02:55.074 11   170.96
      11 170.96
      11 170.96
15/10/2026 20:02:43.361 1   170.98
      1 170.98
      1 170.98
15/10/2026 20:02:41.442 2   170.98
      2 170.98
      2 170.98
15/10/2026 20:02:36.353 2   171.02
      2 171.02
      2 171.02
15/10/2026 20:02:29.623 1   171.04
      1 171.04
      1 171.04
15/10/2026 20:02:25.603 1   171.04
      1 171.04
      1 171.04
15/10/2026 20:02:07.723 1   171.02
      1 171.02
      1 171.02
15/10/2026 20:02:07.114 7   171.02
      7 171.02
      7 171.02
15/10/2026 20:02:00.806 3   171.02
      3 171.02
      3 171.02
15/10/2026 20:01:51.784 1   171.04
      1 171.04
      1 171.04
15/10/2026 20:01:44.918 9   171.02
      9 171.02
      9 171.02
15/10/2026 20:01:40.374 4   171.02
      4 171.02
      4 171.02
15/10/2026 20:01:40.099 2   171.02
      2 171.02
      2 171.02
15/10/2026 20:01:34.158 20   171.00
      20 171.00
      20 171.00
15/10/2026 20:01:19.177 11   171.04
      11 171.04
      11 171.04
15/10/2026 20:01:13.154 1   171.08
      1 171.08
      1 171.08
15/10/2026 20:00:59.033 2   171.10
      2 171.10
      2 171.10
15/10/2026 20:00:53.685 1   171.12
      1 171.12
      1 171.12
15/10/2026 20:00:52.795 2   171.12
      2 171.12
      2 171.12
15/10/2026 20:00:29.067 1   171.00
      1 171.00
      1 171.00
15/10/2026 20:00:28.892 1   171.12
      1 171.12
      1 171.12
15/10/2026 20:00:23.307 1   171.08
      1 171.08
      1 171.08
15/10/2026 20:00:16.782 15   171.08
      15 171.08
      15 171.08
15/10/2026 20:00:16.487 1   171.10
      1 171.10
      1 171.10
15/10/2026 20:00:13.629 1   171.10
      1 171.10
      1 171.10
15/10/2026 20:00:11.698 1   171.10
      1 171.10
      1 171.10
15/10/2026 20:00:11.619 10   171.10
      10 171.10
      10 171.10
15/10/2026 20:00:04.782 1   171.12
      1 171.12
      1 171.12
15/10/2026 19:59:59.735 1   171.14
      1 171.14
      1 171.14
15/10/2026 19:59:59.368 32   171.14
      32 171.14
      32 171.14
15/10/2026 19:59:55.860 1   171.16
      1 171.16
      1 171.16
15/10/2026 19:59:33.640 1   171.02
      1 171.02
      1 171.02
15/10/2026 19:59:32.681 1   171.16
      1 171.16
      1 171.16
15/10/2026 19:59:19.630 1   171.16
      1 171.16
      1 171.16
15/10/2026 19:59:12.106 1   171.16
      1 171.16
      1 171.16
15/10/2026 19:59:01.952 12   171.02
      12 171.02
      12 171.02
15/10/2026 19:58:54.074 4   171.02
      4 171.02
      4 171.02
15/10/2026 19:58:53.682 1   171.02
      1 171.02
      1 171.02
15/10/2026 19:58:50.807 1   171.16
      1 171.16
      1 171.16
15/10/2026 19:58:47.344 5   171.02
      5 171.02
      5 171.02
15/10/2026 19:58:44.552 1   171.16
      1 171.16
      1 171.16
15/10/2026 19:58:43.857 9   171.16
      9 171.16
      9 171.16
15/10/2026 19:58:43.460 1   171.16
      1 171.16
      1 171.16
15/10/2026 19:58:41.694 1   171.18
      1 171.18
      1 171.18
15/10/2026 19:58:41.575 1   171.18
      1 171.18
      1 171.18
15/10/2026 19:58:23.592 3   171.18
      3 171.18
      3 171.18
15/10/2026 19:58:22.369 1   171.18
      1 171.18
      1 171.18
15/10/2026 19:58:19.330 1   171.18
      1 171.18
      1 171.18
15/10/2026 19:58:15.517 1   171.18
      1 171.18
      1 171.18
15/10/2026 19:58:10.379 1   171.18
      1 171.18
      1 171.18
15/10/2026 19:57:54.306 3   170.96
      3 170.96
      3 170.96
15/10/2026 19:57:50.191 2   171.18
      2 171.18
      2 171.18
15/10/2026 19:57:47.231 1   171.16
      1 171.16
      1 171.16
15/10/2026 19:57:35.045 1   171.16
      1 171.16
      1 171.16
15/10/2026 19:57:27.621 1   171.16
      1 171.16
      1 171.16
15/10/2026 19:57:24.126 1   171.16
      1 171.16
      1 171.16
15/10/2026 19:57:18.136 1   171.16
      1 171.16
      1 171.16
15/10/2026 19:57:05.891 2   170.96
      2 170.96
      2 170.96
15/10/2026 19:57:05.013 1   171.18
      1 171.18
      1 171.18
15/10/2026 19:56:57.147 1   171.18
      1 171.18
      1 171.18
15/10/2026 19:56:56.149 1   171.18
      1 171.18
      1 171.18
15/10/2026 19:56:55.880 43   171.18
      43 171.18
      43 171.18
15/10/2026 19:56:35.265 1   171.16
      1 171.16
      1 171.16
15/10/2026 19:56:34.288 30   171.02
      30 171.02
      13 171.02
      8 171.02
      9 171.02
15/10/2026 19:56:32.952 1   171.16
      1 171.16
      1 171.16
15/10/2026 19:56:31.546 1   171.02
      1 171.02
      1 171.02
15/10/2026 19:56:20.613 1   171.18
      1 171.18
      1 171.18
15/10/2026 19:56:12.136 6   171.16
      6 171.16
      6 171.16
15/10/2026 19:56:08.609 1   171.18
      1 171.18
      1 171.18
15/10/2026 19:55:58.290 4   171.02
      4 171.02
      4 171.02
15/10/2026 19:55:57.713 2   171.18
      2 171.18
      2 171.18
15/10/2026 19:55:54.135 3   171.02
      3 171.02
      3 171.02
15/10/2026 19:55:52.058 1   171.18
      1 171.18
      1 171.18
15/10/2026 19:55:46.918 1   171.18
      1 171.18
      1 171.18
15/10/2026 19:55:46.795 2   171.18
      2 171.18
      2 171.18
15/10/2026 19:55:46.667 3   171.18
      3 171.18
      3 171.18
15/10/2026 19:55:40.886 1   171.16
      1 171.16
      1 171.16
15/10/2026 19:55:36.582 1   171.18
      1 171.18
      1 171.18
15/10/2026 19:55:15.923 3   171.14
      3 171.14
      3 171.14
15/10/2026 19:55:06.791 1   171.16
      1 171.16
      1 171.16
15/10/2026 19:55:06.374 120   171.16
      12 171.16
      108 171.16
      120 171.16
15/10/2026 19:54:49.827 11   171.16
      11 171.16
      11 171.16
15/10/2026 19:54:29.161 1   171.04
      1 171.04
      1 171.04
15/10/2026 19:54:23.987 5   171.04
      5 171.04
      5 171.04
15/10/2026 19:54:14.113 1   171.18
      1 171.18
      1 171.18
15/10/2026 19:54:10.170 2   171.18
      2 171.18
      2 171.18
15/10/2026 19:54:08.855 1   171.18
      1 171.18
      1 171.18
15/10/2026 19:54:05.057 4   171.18
      4 171.18
      4 171.18
15/10/2026 19:53:55.294 1   171.20
      1 171.20
      1 171.20
15/10/2026 19:53:53.108 16   171.20
      16 171.20
      16 171.20
15/10/2026 19:53:51.655 1   171.18
      1 171.18
      1 171.18
15/10/2026 19:53:47.845 3   171.20
      3 171.20
      3 171.20
15/10/2026 19:53:36.353 1   171.22
      1 171.22
      1 171.22
15/10/2026 19:53:29.850 1   171.22
      1 171.22
      1 171.22
15/10/2026 19:53:28.323 2   171.22
      2 171.22
      2 171.22
15/10/2026 19:53:22.104 1   171.22
      1 171.22
      1 171.22

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM