iShsIII-Core MSCI World U.ETF Acc

2513

2311

111.7251

    > >>

Date Time Volume Order Volume Price
17/02/2026 16:11:02.512 8   111.7251
      8 111.7251
      8 111.7251
17/02/2026 16:10:29.329 10   111.8249
      10 111.8249
      10 111.8249
17/02/2026 16:10:29.152 4   111.7751
      4 111.7751
      4 111.7751
17/02/2026 16:10:28.540 9   111.8249
      9 111.8249
      9 111.8249
17/02/2026 16:10:23.200 44   111.8099
      44 111.8099
      44 111.8099
17/02/2026 16:10:19.282 100   111.7849
      100 111.7849
      100 111.7849
17/02/2026 16:10:10.248 40   111.7401
      40 111.7401
      40 111.7401
17/02/2026 16:09:57.435 150   111.7449
      150 111.7449
      150 111.7449
17/02/2026 16:09:56.469 98   111.7499
      98 111.7499
      98 111.7499
17/02/2026 16:09:43.186 134   111.7749
      134 111.7749
      134 111.7749
17/02/2026 16:09:39.692 40   111.7899
      40 111.7899
      40 111.7899
17/02/2026 16:09:28.065 2   111.7701
      2 111.7701
      2 111.7701
17/02/2026 16:09:25.727 1   111.7999
      1 111.7999
      1 111.7999
17/02/2026 16:09:24.915 3   111.8049
      3 111.8049
      3 111.8049
17/02/2026 16:09:18.226 23   111.7851
      23 111.7851
      23 111.7851
17/02/2026 16:09:01.950 1   111.8249
      1 111.8249
      1 111.8249
17/02/2026 16:09:01.697 9   111.8249
      9 111.8249
      9 111.8249
17/02/2026 16:08:59.073 3   111.7951
      3 111.7951
      3 111.7951
17/02/2026 16:08:52.225 22   111.7801
      22 111.7801
      22 111.7801
17/02/2026 16:08:22.534 70   111.7999
      70 111.7999
      70 111.7999
17/02/2026 16:07:53.415 5   111.7399
      5 111.7399
      5 111.7399
17/02/2026 16:07:43.175 10   111.7799
      10 111.7799
      10 111.7799
17/02/2026 16:07:27.317 107   111.7649
      107 111.7649
      107 111.7649
17/02/2026 16:07:03.002 70   111.7899
      70 111.7899
      70 111.7899
17/02/2026 16:06:57.369 1   111.8049
      1 111.8049
      1 111.8049
17/02/2026 16:06:43.172 2   111.7999
      2 111.7999
      2 111.7999
17/02/2026 16:06:39.582 2   111.8099
      2 111.8099
      2 111.8099
17/02/2026 16:06:37.389 100   111.8099
      100 111.8099
      100 111.8099
17/02/2026 16:06:34.781 1   111.8049
      1 111.8049
      1 111.8049
17/02/2026 16:06:21.492 2   111.8649
      2 111.8649
      2 111.8649
17/02/2026 16:05:31.316 30   111.8649
      30 111.8649
      30 111.8649
17/02/2026 16:05:25.643 30   111.8251
      30 111.8251
      30 111.8251
17/02/2026 16:05:16.461 2   111.86
      2 111.86
      2 111.86
17/02/2026 16:04:57.391 4   111.8599
      4 111.8599
      4 111.8599
17/02/2026 16:04:49.910 1   111.8251
      1 111.8251
      1 111.8251
17/02/2026 16:04:19.264 50   111.8399
      50 111.8399
      50 111.8399
17/02/2026 16:04:06.091 268   111.8899
      268 111.8899
      268 111.8899
17/02/2026 16:04:00.658 447   111.8699
      447 111.8699
      447 111.8699
17/02/2026 16:03:46.292 39   111.7651
      39 111.7651
      39 111.7651
17/02/2026 16:03:42.076 1   111.8049
      1 111.8049
      1 111.8049
17/02/2026 16:03:35.307 1   111.7749
      1 111.7749
      1 111.7749
17/02/2026 16:03:25.406 80   111.7451
      80 111.7451
      80 111.7451
17/02/2026 16:03:24.837 5   111.7699
      5 111.7699
      5 111.7699
17/02/2026 16:03:17.638 45   111.7799
      45 111.7799
      45 111.7799
17/02/2026 16:03:07.648 1   111.7601
      1 111.7601
      1 111.7601
17/02/2026 16:02:48.452 1   111.7799
      1 111.7799
      1 111.7799
17/02/2026 16:02:26.411 2   111.8199
      2 111.8199
      2 111.8199
17/02/2026 16:02:24.901 1   111.8049
      1 111.8049
      1 111.8049
17/02/2026 16:02:06.346 1   111.8099
      1 111.8099
      1 111.8099
17/02/2026 16:02:01.884 4   111.7601
      4 111.7601
      4 111.7601
17/02/2026 16:01:57.538 63   111.7799
      63 111.7799
      63 111.7799
17/02/2026 16:01:52.794 12   111.7349
      12 111.7349
      12 111.7349
17/02/2026 16:01:46.707 1   111.7149
      1 111.7149
      1 111.7149
17/02/2026 16:01:43.364 1   111.7149
      1 111.7149
      1 111.7149
17/02/2026 16:01:25.203 1   111.65
      1 111.65
      1 111.65
17/02/2026 16:01:20.571 5   111.6649
      5 111.6649
      5 111.6649
17/02/2026 16:01:13.419 26   111.6749
      26 111.6749
      26 111.6749
17/02/2026 16:01:04.358 27   111.6501
      27 111.6501
      27 111.6501
17/02/2026 16:01:01.766 400   111.6201
      400 111.6201
      400 111.6201
17/02/2026 16:00:45.427 69   111.5951
      69 111.5951
      69 111.5951
17/02/2026 16:00:43.454 1   111.6199
      1 111.6199
      1 111.6199
17/02/2026 16:00:38.334 8   111.6249
      8 111.6249
      8 111.6249
17/02/2026 16:00:31.991 5   111.6101
      5 111.6101
      5 111.6101
17/02/2026 16:00:27.693 2   111.5951
      2 111.5951
      2 111.5951
17/02/2026 16:00:24.505 1   111.6099
      1 111.6099
      1 111.6099
17/02/2026 16:00:01.039 79   111.5749
      79 111.5749
      79 111.5749
17/02/2026 16:00:00.528 5   111.5749
      5 111.5749
      5 111.5749
17/02/2026 15:59:44.684 33   111.5999
      33 111.5999
      33 111.5999
17/02/2026 15:59:41.303 1   111.5899
      1 111.5899
      1 111.5899
17/02/2026 15:59:34.455 27   111.5551
      27 111.5551
      27 111.5551
17/02/2026 15:59:33.198 9   111.5999
      9 111.5999
      9 111.5999
17/02/2026 15:59:33.016 29   111.5551
      29 111.5551
      11 111.5551
      8 111.5551
      10 111.5551
17/02/2026 15:59:20.402 4   111.6149
      4 111.6149
      4 111.6149
17/02/2026 15:59:10.208 20   111.5899
      20 111.5899
      20 111.5899
17/02/2026 15:59:05.674 5   111.6149
      5 111.6149
      5 111.6149
17/02/2026 15:59:03.807 89   111.60
      89 111.60
      89 111.60
17/02/2026 15:58:44.984 2   111.6251
      2 111.6251
      2 111.6251
17/02/2026 15:58:43.088 53   111.6449
      53 111.6449
      53 111.6449
17/02/2026 15:58:18.273 1   111.6499
      1 111.6499
      1 111.6499
17/02/2026 15:58:14.700 44   111.6549
      44 111.6549
      44 111.6549
17/02/2026 15:57:09.288 20   111.7349
      20 111.7349
      20 111.7349
17/02/2026 15:57:07.018 19   111.70
      19 111.70
      19 111.70
17/02/2026 15:56:54.974 11   111.6599
      11 111.6599
      11 111.6599
17/02/2026 15:56:49.740 1   111.6549
      1 111.6549
      1 111.6549
17/02/2026 15:56:36.112 5   111.6699
      5 111.6699
      5 111.6699
17/02/2026 15:56:28.679 20   111.6501
      20 111.6501
      20 111.6501
17/02/2026 15:56:10.271 3   111.6451
      3 111.6451
      3 111.6451
17/02/2026 15:56:06.502 2   111.6649
      2 111.6649
      2 111.6649
17/02/2026 15:56:05.208 26   111.6401
      26 111.6401
      26 111.6401
17/02/2026 15:55:42.351 178   111.6549
      178 111.6549
      178 111.6549
17/02/2026 15:55:18.858 4   111.70
      4 111.70
      4 111.70
17/02/2026 15:54:33.324 393   111.7649
      393 111.7649
      393 111.7649
17/02/2026 15:53:27.073 1   111.7549
      1 111.7549
      1 111.7549
17/02/2026 15:53:24.726 5   111.7401
      5 111.7401
      5 111.7401
17/02/2026 15:53:18.128 99   111.79
      99 111.79
      99 111.79
17/02/2026 15:53:12.056 1   111.7901
      1 111.7901
      1 111.7901
17/02/2026 15:52:28.787 4   111.8599
      4 111.8599
      4 111.8599
17/02/2026 15:52:24.595 1   111.8599
      1 111.8599
      1 111.8599
17/02/2026 15:51:36.878 267   111.8099
      267 111.8099
      267 111.8099
17/02/2026 15:51:20.129 15   111.80
      5 111.80
      15 111.80
      10 111.80
17/02/2026 15:51:09.787 1   111.8549
      1 111.8549
      1 111.8549
17/02/2026 15:51:00.755 8   111.8051
      8 111.8051
      8 111.8051
17/02/2026 15:50:44.909 5   111.8151
      5 111.8151
      5 111.8151
17/02/2026 15:50:42.584 1   111.8351
      1 111.8351
      1 111.8351
17/02/2026 15:50:39.040 1   111.9199
      1 111.9199
      1 111.9199
17/02/2026 15:50:35.968 68   111.90
      38 111.90
      68 111.90
      30 111.90
17/02/2026 15:49:51.340 2   112.0599
      2 112.0599
      2 112.0599
17/02/2026 15:49:36.735 178   112.0799
      178 112.0799
      178 112.0799
17/02/2026 15:49:23.502 1   112.0349
      1 112.0349
      1 112.0349
17/02/2026 15:49:19.631 40   111.9851
      40 111.9851
      40 111.9851
17/02/2026 15:49:16.827 53   112.00
      53 112.00
      53 112.00
17/02/2026 15:49:12.596 1   111.9951
      1 111.9951
      1 111.9951
17/02/2026 15:47:46.156 4   112.00
      1 112.00
      4 112.00
      3 112.00
17/02/2026 15:46:49.869 9   112.1799
      9 112.1799
      9 112.1799
17/02/2026 15:46:41.315 7   112.1552
      7 112.1552
      7 112.1552
17/02/2026 15:46:07.366 1   112.0849
      1 112.0849
      1 112.0849
17/02/2026 15:45:45.810 40   112.0501
      40 112.0501
      40 112.0501
17/02/2026 15:45:28.297 2   112.0899
      2 112.0899
      2 112.0899
17/02/2026 15:45:19.572 4   112.0401
      4 112.0401
      4 112.0401
17/02/2026 15:45:11.200 150   112.10
      150 112.10
      150 112.10
17/02/2026 15:44:25.626 10   112.1399
      10 112.1399
      10 112.1399
17/02/2026 15:44:09.730 1   112.1648
      1 112.1648
      1 112.1648
17/02/2026 15:43:49.688 1   112.195
      1 112.195
      1 112.195
17/02/2026 15:43:10.381 17   112.2849
      17 112.2849
      17 112.2849
17/02/2026 15:42:46.058 2   112.2699
      2 112.2699
      2 112.2699
17/02/2026 15:42:37.920 1   112.3299
      1 112.3299
      1 112.3299
17/02/2026 15:42:27.676 15   112.3499
      15 112.3499
      15 112.3499
17/02/2026 15:42:25.987 1   112.3001
      1 112.3001
      1 112.3001
17/02/2026 15:41:46.867 50   112.3151
      50 112.3151
      50 112.3151
17/02/2026 15:41:34.860 2   112.3651
      2 112.3651
      2 112.3651
17/02/2026 15:41:01.721 3   112.3401
      3 112.3401
      3 112.3401
17/02/2026 15:40:45.285 4   112.3749
      4 112.3749
      4 112.3749
17/02/2026 15:40:39.385 22   112.4099
      22 112.4099
      22 112.4099
17/02/2026 15:40:32.192 1   112.3999
      1 112.3999
      1 112.3999
17/02/2026 15:40:27.977 1   112.4099
      1 112.4099
      1 112.4099
17/02/2026 15:40:18.704 8   112.3799
      8 112.3799
      8 112.3799
17/02/2026 15:40:09.651 1   112.4149
      1 112.4149
      1 112.4149
17/02/2026 15:40:09.096 1   112.4099
      1 112.4099
      1 112.4099
17/02/2026 15:40:06.052 35   112.42
      35 112.42
      35 112.42
17/02/2026 15:39:56.480 1   112.4149
      1 112.4149
      1 112.4149
17/02/2026 15:39:55.545 2   112.4199
      2 112.4199
      2 112.4199
17/02/2026 15:39:49.823 2   112.4299
      2 112.4299
      2 112.4299
17/02/2026 15:39:41.963 1   112.40
      1 112.40
      1 112.40
17/02/2026 15:39:37.985 1   112.3401
      1 112.3401
      1 112.3401
17/02/2026 15:39:13.267 1   112.3001
      1 112.3001
      1 112.3001
17/02/2026 15:39:09.966 8   112.3249
      8 112.3249
      8 112.3249
17/02/2026 15:37:57.151 25   112.3801
      25 112.3801
      25 112.3801
17/02/2026 15:37:44.504 100   112.3899
      100 112.3899
      100 112.3899
17/02/2026 15:37:05.395 2   112.3649
      2 112.3649
      2 112.3649
17/02/2026 15:37:04.314 17   112.3899
      17 112.3899
      17 112.3899
17/02/2026 15:36:55.594 1   112.3599
      1 112.3599
      1 112.3599
17/02/2026 15:36:16.006 45   112.3699
      45 112.3699
      45 112.3699
17/02/2026 15:36:08.661 31   112.3401
      31 112.3401
      31 112.3401
17/02/2026 15:36:02.501 3   112.3449
      3 112.3449
      3 112.3449
17/02/2026 15:35:58.020 1   112.3349
      1 112.3349
      1 112.3349
17/02/2026 15:35:38.789 1   112.3149
      1 112.3149
      1 112.3149
17/02/2026 15:35:15.653 22   112.2601
      22 112.2601
      22 112.2601
17/02/2026 15:34:53.370 1   112.3199
      1 112.3199
      1 112.3199
17/02/2026 15:34:19.316 1   112.2599
      1 112.2599
      1 112.2599
17/02/2026 15:34:16.257 4   112.2401
      4 112.2401
      4 112.2401
17/02/2026 15:33:52.679 13   112.1999
      13 112.1999
      13 112.1999
17/02/2026 15:33:31.741 3   112.1651
      3 112.1651
      3 112.1651
17/02/2026 15:33:29.826 23   112.1651
      23 112.1651
      23 112.1651
17/02/2026 15:33:29.532 1   112.2149
      1 112.2149
      1 112.2149
17/02/2026 15:33:18.789 23   112.2049
      23 112.2049
      23 112.2049
17/02/2026 15:33:01.538 62   112.2149
      62 112.2149
      62 112.2149
17/02/2026 15:32:36.950 1   112.2599
      1 112.2599
      1 112.2599
17/02/2026 15:32:23.642 893   112.3149
      893 112.3149
      893 112.3149
17/02/2026 15:31:46.221 108   112.2945
      108 112.2945
      1 112.2945
      107 112.2945
17/02/2026 15:31:38.382 37   112.2051
      37 112.2051
      37 112.2051
17/02/2026 15:30:42.997 3   112.2099
      3 112.2099
      3 112.2099
17/02/2026 15:30:34.800 11   112.1301
      11 112.1301
      11 112.1301
17/02/2026 15:30:31.368 59   112.0851
      59 112.0851
      59 112.0851
17/02/2026 15:30:31.283 1   112.2649
      1 112.2649
      1 112.2649
17/02/2026 15:30:13.391 1   112.2199
      1 112.2199
      1 112.2199
17/02/2026 15:29:51.868 44   112.0351
      44 112.0351
      44 112.0351
17/02/2026 15:29:43.593 6   112.0451
      6 112.0451
      6 112.0451
17/02/2026 15:29:28.232 1   112.0451
      1 112.0451
      1 112.0451
17/02/2026 15:29:27.916 1   112.0799
      1 112.0799
      1 112.0799
17/02/2026 15:29:12.536 6   112.0699
      6 112.0699
      6 112.0699
17/02/2026 15:29:11.207 10   112.0849
      10 112.0849
      10 112.0849
17/02/2026 15:28:05.518 54   112.0001
      54 112.0001
      54 112.0001
17/02/2026 15:27:16.837 1   112.0051
      1 112.0051
      1 112.0051
17/02/2026 15:27:05.859 98   112.0299
      98 112.0299
      98 112.0299
17/02/2026 15:27:02.921 5   112.0299
      5 112.0299
      5 112.0299
17/02/2026 15:26:49.314 1   112.0249
      1 112.0249
      1 112.0249
17/02/2026 15:26:46.052 415   111.9901
      415 111.9901
      415 111.9901
17/02/2026 15:26:38.242 1   112.0149
      1 112.0149
      1 112.0149
17/02/2026 15:26:29.484 1   111.9901
      1 111.9901
      1 111.9901
17/02/2026 15:26:22.691 1   112.0299
      1 112.0299
      1 112.0299
17/02/2026 15:26:21.783 8   112.0249
      8 112.0249
      8 112.0249
17/02/2026 15:26:08.837 2   112.0249
      2 112.0249
      2 112.0249
17/02/2026 15:26:02.417 3   112.0199
      3 112.0199
      3 112.0199
17/02/2026 15:25:15.002 80   112.0151
      80 112.0151
      80 112.0151
17/02/2026 15:25:12.998 100   112.0399
      100 112.0399
      100 112.0399
17/02/2026 15:24:33.925 11   112.0399
      11 112.0399
      11 112.0399
17/02/2026 15:24:15.928 8   112.0349
      8 112.0349
      8 112.0349
17/02/2026 15:23:48.172 2   112.0499
      2 112.0499
      2 112.0499
17/02/2026 15:23:31.016 180   112.0649
      180 112.0649
      180 112.0649
17/02/2026 15:23:22.591 37   112.0301
      37 112.0301
      37 112.0301
17/02/2026 15:22:39.748 15   112.0651
      15 112.0651
      15 112.0651
17/02/2026 15:22:13.460 1   112.0751
      1 112.0751
      1 112.0751
17/02/2026 15:21:35.910 2   112.1049
      2 112.1049
      2 112.1049
17/02/2026 15:21:17.906 72   112.0651
      72 112.0651
      72 112.0651
17/02/2026 15:20:58.993 107   112.0799
      107 112.0799
      107 112.0799
17/02/2026 15:20:01.757 3   112.0551
      3 112.0551
      3 112.0551
17/02/2026 15:19:55.349 60   112.0749
      60 112.0749
      60 112.0749
17/02/2026 15:19:41.113 45   112.0749
      45 112.0749
      45 112.0749
17/02/2026 15:19:31.216 9   112.0699
      9 112.0699
      9 112.0699
17/02/2026 15:19:25.368 5   112.0501
      5 112.0501
      5 112.0501
17/02/2026 15:18:55.299 12   112.0599
      12 112.0599
      12 112.0599
17/02/2026 15:18:13.583 2   112.0699
      2 112.0699
      2 112.0699
17/02/2026 15:17:22.609 4   112.0299
      4 112.0299
      4 112.0299
17/02/2026 15:17:02.289 5   112.0399
      5 112.0399
      5 112.0399
17/02/2026 15:16:25.536 9   112.0252
      9 112.0252
      9 112.0252
17/02/2026 15:15:39.139 10   112.0251
      10 112.0251
      10 112.0251
17/02/2026 15:15:31.163 4   112.0499
      4 112.0499
      4 112.0499
17/02/2026 15:14:59.395 2   112.0499
      2 112.0499
      2 112.0499
17/02/2026 15:14:52.371 100   112.0549
      100 112.0549
      100 112.0549
17/02/2026 15:14:46.186 1   112.0699
      1 112.0699
      1 112.0699
17/02/2026 15:13:54.753 2   112.0849
      2 112.0849
      2 112.0849
17/02/2026 15:13:40.896 32   112.0999
      32 112.0999
      32 112.0999
17/02/2026 15:13:23.039 2   112.0899
      2 112.0899
      2 112.0899
17/02/2026 15:12:51.614 1   112.0699
      1 112.0699
      1 112.0699
17/02/2026 15:11:37.560 19   112.0649
      19 112.0649
      19 112.0649
17/02/2026 15:11:28.094 111   112.0599
      111 112.0599
      111 112.0599
17/02/2026 15:11:08.608 1   112.0201
      1 112.0201
      1 112.0201
17/02/2026 15:10:43.847 1   112.0299
      1 112.0299
      1 112.0299
17/02/2026 15:10:10.435 1   112.0449
      1 112.0449
      1 112.0449
17/02/2026 15:10:09.423 1   112.0449
      1 112.0449
      1 112.0449
17/02/2026 15:10:03.480 26   112.05
      26 112.05
      26 112.05
17/02/2026 15:09:48.874 2   112.0301
      2 112.0301
      2 112.0301
17/02/2026 15:09:43.479 12   112.0549
      12 112.0549
      12 112.0549
17/02/2026 15:08:53.031 3   112.0299
      3 112.0299
      3 112.0299
17/02/2026 15:08:06.497 7   112.0199
      7 112.0199
      7 112.0199
17/02/2026 15:08:02.988 1   112.0149
      1 112.0149
      1 112.0149
17/02/2026 15:06:35.744 31   112.0051
      31 112.0051
      31 112.0051
17/02/2026 15:06:35.489 8   112.0151
      8 112.0151
      8 112.0151
17/02/2026 15:06:14.758 12   112.0201
      12 112.0201
      12 112.0201
17/02/2026 15:06:00.556 44   112.0399
      44 112.0399
      44 112.0399
17/02/2026 15:05:44.950 2   112.0401
      2 112.0401
      2 112.0401
17/02/2026 15:05:26.062 267   112.0699
      267 112.0699
      267 112.0699
17/02/2026 15:05:08.097 2   112.0749
      2 112.0749
      2 112.0749
17/02/2026 15:04:38.479 10   112.0301
      10 112.0301
      10 112.0301
17/02/2026 15:03:09.290 1   111.9699
      1 111.9699
      1 111.9699
17/02/2026 15:03:01.072 44   111.9699
      44 111.9699
      44 111.9699
17/02/2026 15:02:50.769 90   111.9699
      90 111.9699
      90 111.9699
17/02/2026 15:02:06.832 100   111.9301
      100 111.9301
      100 111.9301
17/02/2026 15:01:34.790 1   111.9749
      1 111.9749
      1 111.9749
17/02/2026 15:00:30.800 62   111.9949
      62 111.9949
      62 111.9949
17/02/2026 14:59:52.578 10   111.9499
      10 111.9499
      10 111.9499
17/02/2026 14:59:46.703 3   111.9151
      3 111.9151
      3 111.9151
17/02/2026 14:58:50.382 4   111.9449
      4 111.9449
      4 111.9449
17/02/2026 14:58:24.730 1   111.9301
      1 111.9301
      1 111.9301
17/02/2026 14:58:19.620 20   111.9599
      20 111.9599
      20 111.9599
17/02/2026 14:57:31.690 3   111.9701
      3 111.9701
      3 111.9701
17/02/2026 14:57:11.300 9   112.0099
      9 112.0099
      9 112.0099
17/02/2026 14:56:44.701 54   111.9801
      54 111.9801
      54 111.9801
17/02/2026 14:56:38.009 150   112.01
      150 112.01
      150 112.01
17/02/2026 14:56:18.300 2   111.9601
      2 111.9601
      2 111.9601
17/02/2026 14:56:08.999 1   111.9849
      1 111.9849
      1 111.9849
17/02/2026 14:55:22.397 2   112.0499
      2 112.0499
      2 112.0499
17/02/2026 14:54:59.532 7   112.06
      7 112.06
      7 112.06
17/02/2026 14:54:43.339 17   112.0599
      17 112.0599
      17 112.0599
17/02/2026 14:54:40.457 53   112.0351
      53 112.0351
      53 112.0351
17/02/2026 14:54:02.265 1   112.0599
      1 112.0599
      1 112.0599
17/02/2026 14:53:25.228 22   112.1249
      22 112.1249
      22 112.1249
17/02/2026 14:52:24.457 18   112.2199
      18 112.2199
      18 112.2199
17/02/2026 14:52:14.793 4   112.1649
      4 112.1649
      4 112.1649
17/02/2026 14:52:08.554 50   112.1899
      50 112.1899
      50 112.1899
17/02/2026 14:51:48.378 20   112.19
      20 112.19
      20 112.19
17/02/2026 14:51:41.964 1   112.14
      1 112.14
      1 112.14
17/02/2026 14:51:39.100 45   112.1001
      45 112.1001
      45 112.1001
17/02/2026 14:51:34.321 50   112.09
      50 112.09
      50 112.09
17/02/2026 14:51:14.360 11   112.1199
      11 112.1199
      11 112.1199
17/02/2026 14:51:05.362 3   112.0735
      3 112.0735
      3 112.0735
17/02/2026 14:50:48.274 1   111.9951
      1 111.9951
      1 111.9951
17/02/2026 14:50:40.851 26   112.00
      26 112.00
      26 112.00
17/02/2026 14:50:33.501 26   111.8899
      26 111.8899
      26 111.8899
17/02/2026 14:49:21.135 3   111.9099
      3 111.9099
      3 111.9099
17/02/2026 14:49:02.149 8   111.9249
      8 111.9249
      8 111.9249
17/02/2026 14:48:12.145 24   111.9001
      24 111.9001
      24 111.9001
17/02/2026 14:47:17.426 2   111.9401
      2 111.9401
      2 111.9401
17/02/2026 14:46:42.692 18   111.9549
      18 111.9549
      18 111.9549
17/02/2026 14:45:50.640 38   111.9451
      38 111.9451
      38 111.9451
17/02/2026 14:45:38.160 6   111.9699
      6 111.9699
      6 111.9699
17/02/2026 14:45:37.957 14   111.9699
      14 111.9699
      14 111.9699
17/02/2026 14:45:28.267 9   111.9499
      9 111.9499
      9 111.9499
17/02/2026 14:45:12.891 1 000   111.9549
      1 000 111.9549
      1 000 111.9549
17/02/2026 14:45:08.297 3   111.9301
      3 111.9301
      3 111.9301
17/02/2026 14:44:59.905 25   111.9449
      25 111.9449
      25 111.9449
17/02/2026 14:44:44.614 2   111.9349
      2 111.9349
      2 111.9349
17/02/2026 14:43:58.907 89   111.9599
      89 111.9599
      89 111.9599
17/02/2026 14:42:56.461 30   111.9051
      30 111.9051
      30 111.9051
17/02/2026 14:42:08.627 100   111.8701
      100 111.8701
      100 111.8701
17/02/2026 14:41:43.535 312   111.8949
      312 111.8949
      312 111.8949
17/02/2026 14:40:40.046 1 000   111.8749
      1 000 111.8749
      1 000 111.8749
17/02/2026 14:40:22.131 1   111.8699
      1 111.8699
      1 111.8699
17/02/2026 14:40:07.320 2   111.8799
      2 111.8799
      2 111.8799
17/02/2026 14:40:05.582 12   111.8749
      12 111.8749
      12 111.8749
17/02/2026 14:39:22.687 2   111.8699
      2 111.8699
      2 111.8699
17/02/2026 14:39:08.731 5   111.8849
      5 111.8849
      5 111.8849
17/02/2026 14:39:02.470 1   111.8401
      1 111.8401
      1 111.8401
17/02/2026 14:38:55.437 44   111.8599
      44 111.8599
      44 111.8599
17/02/2026 14:38:44.304 1   111.8699
      1 111.8699
      1 111.8699
17/02/2026 14:38:41.834 3   111.8351
      3 111.8351
      3 111.8351
17/02/2026 14:38:37.735 1   111.8351
      1 111.8351
      1 111.8351
17/02/2026 14:36:55.776 20   111.8799
      20 111.8799
      20 111.8799
17/02/2026 14:36:53.231 78   111.8651
      78 111.8651
      78 111.8651
17/02/2026 14:36:17.800 9   111.8449
      9 111.8449
      9 111.8449
17/02/2026 14:35:42.720 1   111.8251
      1 111.8251
      1 111.8251
17/02/2026 14:35:29.763 2   111.8549
      2 111.8549
      2 111.8549
17/02/2026 14:35:12.455 10   111.8401
      10 111.8401
      10 111.8401
17/02/2026 14:34:56.055 21   111.8351
      21 111.8351
      21 111.8351
17/02/2026 14:34:46.388 20   111.84
      20 111.84
      20 111.84
17/02/2026 14:34:10.057 1   111.8549
      1 111.8549
      1 111.8549
17/02/2026 14:34:07.907 9   111.8599
      9 111.8599
      9 111.8599
17/02/2026 14:34:01.611 3   111.8451
      3 111.8451
      3 111.8451
17/02/2026 14:33:42.693 1   111.8649
      1 111.8649
      1 111.8649
17/02/2026 14:33:24.166 14   111.8451
      14 111.8451
      14 111.8451
17/02/2026 14:33:05.242 6   111.8699
      6 111.8699
      6 111.8699
17/02/2026 14:32:48.810 5   111.8948
      5 111.8948
      5 111.8948
17/02/2026 14:32:04.889 8   111.8701
      8 111.8701
      8 111.8701
17/02/2026 14:31:52.435 50   111.8799
      50 111.8799
      50 111.8799
17/02/2026 14:31:47.595 45   111.8899
      45 111.8899
      45 111.8899
17/02/2026 14:31:42.034 44   111.8949
      44 111.8949
      44 111.8949
17/02/2026 14:31:38.072 8   111.8701
      8 111.8701
      8 111.8701
17/02/2026 14:31:35.874 9   111.8949
      9 111.8949
      9 111.8949
17/02/2026 14:31:32.113 45   111.8849
      45 111.8849
      45 111.8849
17/02/2026 14:31:16.041 17   111.8899
      17 111.8899
      17 111.8899
17/02/2026 14:31:10.191 44   111.8899
      44 111.8899
      44 111.8899
17/02/2026 14:30:13.810 59   111.8701
      59 111.8701
      59 111.8701

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM