Vanguard FTSE All-World U.ETF

3269

1483

145.94

    > >>

Date Time Volume Order Volume Price
02/01/2026 09:59:19.135 80   145.94
      80 145.94
      80 145.94
02/01/2026 09:59:11.803 1   145.94
      1 145.94
      1 145.94
02/01/2026 09:59:11.298 1   145.94
      1 145.94
      1 145.94
02/01/2026 09:59:09.786 1   145.94
      1 145.94
      1 145.94
02/01/2026 09:59:08.078 7   145.92
      7 145.92
      7 145.92
02/01/2026 09:58:46.547 1   145.94
      1 145.94
      1 145.94
02/01/2026 09:58:46.446 4   145.94
      4 145.94
      4 145.94
02/01/2026 09:58:45.339 1   145.94
      1 145.94
      1 145.94
02/01/2026 09:58:44.106 68   145.94
      68 145.94
      68 145.94
02/01/2026 09:58:43.934 1   145.94
      1 145.94
      1 145.94
02/01/2026 09:58:41.731 3   145.94
      3 145.94
      3 145.94
02/01/2026 09:58:40.723 1   145.94
      1 145.94
      1 145.94
02/01/2026 09:58:39.822 5   145.94
      5 145.94
      5 145.94
02/01/2026 09:58:39.215 1   145.94
      1 145.94
      1 145.94
02/01/2026 09:58:37.493 1   145.94
      1 145.94
      1 145.94
02/01/2026 09:58:36.923 686   145.92
      686 145.92
      686 145.92
02/01/2026 09:58:36.588 1   145.94
      1 145.94
      1 145.94
02/01/2026 09:58:36.286 1   145.94
      1 145.94
      1 145.94
02/01/2026 09:58:34.781 15   145.94
      15 145.94
      15 145.94
02/01/2026 09:58:32.565 1   145.94
      1 145.94
      1 145.94
02/01/2026 09:58:30.551 1   145.94
      1 145.94
      1 145.94
02/01/2026 09:58:13.857 2   145.94
      2 145.94
      2 145.94
02/01/2026 09:58:07.894 6   145.92
      6 145.92
      6 145.92
02/01/2026 09:57:50.060 1   145.94
      1 145.94
      1 145.94
02/01/2026 09:57:49.203 1   145.94
      1 145.94
      1 145.94
02/01/2026 09:57:46.367 1   145.94
      1 145.94
      1 145.94
02/01/2026 09:57:44.354 3   145.94
      3 145.94
      3 145.94
02/01/2026 09:57:43.354 1   145.94
      1 145.94
      1 145.94
02/01/2026 09:57:42.944 1   145.94
      1 145.94
      1 145.94
02/01/2026 09:57:41.842 1   145.94
      1 145.94
      1 145.94
02/01/2026 09:57:41.040 1   145.92
      1 145.92
      1 145.92
02/01/2026 09:57:40.966 7   145.92
      7 145.92
      7 145.92
02/01/2026 09:57:40.869 5   145.94
      5 145.94
      5 145.94
02/01/2026 09:57:40.732 2   145.96
      2 145.96
      2 145.96
02/01/2026 09:57:40.430 3   145.96
      3 145.96
      3 145.96
02/01/2026 09:57:39.484 10   145.94
      10 145.94
      10 145.94
02/01/2026 09:57:37.943 11   145.94
      11 145.94
      11 145.94
02/01/2026 09:57:37.338 6   145.96
      6 145.96
      6 145.96
02/01/2026 09:57:35.305 1   145.96
      1 145.96
      1 145.96
02/01/2026 09:57:35.206 1   145.96
      1 145.96
      1 145.96
02/01/2026 09:57:35.106 1   145.96
      1 145.96
      1 145.96
02/01/2026 09:57:34.203 1   145.96
      1 145.96
      1 145.96
02/01/2026 09:57:33.539 3   145.96
      3 145.96
      3 145.96
02/01/2026 09:57:26.803 40   145.96
      40 145.96
      40 145.96
02/01/2026 09:57:26.451 14   145.96
      14 145.96
      14 145.96
02/01/2026 09:57:12.665 1   145.96
      1 145.96
      1 145.96
02/01/2026 09:57:12.159 1   145.96
      1 145.96
      1 145.96
02/01/2026 09:57:11.658 1   145.96
      1 145.96
      1 145.96
02/01/2026 09:57:11.061 3   145.96
      3 145.96
      3 145.96
02/01/2026 09:57:09.544 2   145.96
      2 145.96
      2 145.96
02/01/2026 09:57:08.044 1   145.96
      1 145.96
      1 145.96
02/01/2026 09:57:07.937 3   145.94
      3 145.94
      3 145.94
02/01/2026 09:57:07.036 2   145.96
      2 145.96
      2 145.96
02/01/2026 09:57:06.535 1   145.96
      1 145.96
      1 145.96
02/01/2026 09:57:05.724 3   145.96
      3 145.96
      3 145.96
02/01/2026 09:57:05.527 1   145.96
      1 145.96
      1 145.96
02/01/2026 09:57:05.221 1   145.96
      1 145.96
      1 145.96
02/01/2026 09:57:04.565 34   145.96
      34 145.96
      34 145.96
02/01/2026 09:57:04.023 1   145.96
      1 145.96
      1 145.96
02/01/2026 09:57:03.513 1   145.96
      1 145.96
      1 145.96
02/01/2026 09:57:03.112 3   145.96
      3 145.96
      3 145.96
02/01/2026 09:56:50.341 2   145.96
      2 145.96
      2 145.96
02/01/2026 09:56:49.548 4   145.96
      4 145.96
      4 145.96
02/01/2026 09:56:37.576 10   145.96
      10 145.96
      10 145.96
02/01/2026 09:56:24.296 1   145.96
      1 145.96
      1 145.96
02/01/2026 09:56:21.150 1   145.96
      1 145.96
      1 145.96
02/01/2026 09:56:19.540 1   145.96
      1 145.96
      1 145.96
02/01/2026 09:56:08.480 4   145.94
      4 145.94
      4 145.94
02/01/2026 09:56:08.027 35   145.96
      35 145.96
      35 145.96
02/01/2026 09:56:00.887 3   145.96
      3 145.96
      3 145.96
02/01/2026 09:55:46.426 1   145.96
      1 145.96
      1 145.96
02/01/2026 09:55:43.713 1   145.96
      1 145.96
      1 145.96
02/01/2026 09:55:43.604 1   145.96
      1 145.96
      1 145.96
02/01/2026 09:55:43.105 2   145.96
      2 145.96
      2 145.96
02/01/2026 09:55:41.190 1   145.96
      1 145.96
      1 145.96
02/01/2026 09:55:39.110 1 039   145.96
      1 039 145.96
      1 039 145.96
02/01/2026 09:55:37.971 3   145.92
      3 145.92
      3 145.92
02/01/2026 09:55:36.712 40   145.96
      40 145.96
      40 145.96
02/01/2026 09:55:35.655 1   145.96
      1 145.96
      1 145.96
02/01/2026 09:55:33.582 7   145.96
      7 145.96
      7 145.96
02/01/2026 09:55:31.728 1   145.96
      1 145.96
      1 145.96
02/01/2026 09:55:28.707 1   145.96
      1 145.96
      1 145.96
02/01/2026 09:55:17.636 50   145.92
      50 145.92
      50 145.92
02/01/2026 09:55:10.794 1   145.94
      1 145.94
      1 145.94
02/01/2026 09:55:10.303 1   145.94
      1 145.94
      1 145.94
02/01/2026 09:55:07.881 5   145.92
      5 145.92
      5 145.92
02/01/2026 09:55:00.283 120   145.92
      120 145.92
      120 145.92
02/01/2026 09:54:49.272 1   145.94
      1 145.94
      1 145.94
02/01/2026 09:54:47.158 1   145.94
      1 145.94
      1 145.94
02/01/2026 09:54:43.068 9   145.92
      9 145.92
      9 145.92
02/01/2026 09:54:41.619 11   145.94
      11 145.94
      11 145.94
02/01/2026 09:54:40.812 2   145.94
      2 145.94
      2 145.94
02/01/2026 09:54:40.116 1   145.94
      1 145.94
      1 145.94
02/01/2026 09:54:38.604 2   145.94
      2 145.94
      2 145.94
02/01/2026 09:54:38.005 5   145.92
      5 145.92
      5 145.92
02/01/2026 09:54:37.299 1   145.94
      1 145.94
      1 145.94
02/01/2026 09:54:36.316 12   145.94
      12 145.94
      12 145.94
02/01/2026 09:54:35.783 1   145.92
      1 145.92
      1 145.92
02/01/2026 09:54:34.477 1   145.92
      1 145.92
      1 145.92
02/01/2026 09:54:33.072 1   145.92
      1 145.92
      1 145.92
02/01/2026 09:54:32.867 3   145.92
      3 145.92
      3 145.92
02/01/2026 09:54:28.662 1   145.92
      1 145.92
      1 145.92
02/01/2026 09:54:22.109 2   145.92
      2 145.92
      2 145.92
02/01/2026 09:54:15.646 10   145.90
      10 145.90
      10 145.90
02/01/2026 09:54:14.467 1   145.92
      1 145.92
      1 145.92
02/01/2026 09:54:10.345 6   145.92
      6 145.92
      6 145.92
02/01/2026 09:54:08.209 2   145.92
      2 145.92
      2 145.92
02/01/2026 09:54:08.132 1   145.92
      1 145.92
      1 145.92
02/01/2026 09:54:07.928 7   145.90
      7 145.90
      7 145.90
02/01/2026 09:54:06.221 2   145.92
      2 145.92
      2 145.92
02/01/2026 09:54:04.915 1   145.92
      1 145.92
      1 145.92
02/01/2026 09:54:04.709 1   145.92
      1 145.92
      1 145.92
02/01/2026 09:53:53.638 1   145.90
      1 145.90
      1 145.90
02/01/2026 09:53:41.468 3   145.92
      3 145.92
      3 145.92
02/01/2026 09:53:40.359 4   145.92
      4 145.92
      4 145.92
02/01/2026 09:53:38.544 3   145.92
      3 145.92
      3 145.92
02/01/2026 09:53:38.053 1   145.92
      1 145.92
      1 145.92
02/01/2026 09:53:37.946 1   145.92
      1 145.92
      1 145.92
02/01/2026 09:53:37.240 2   145.92
      2 145.92
      2 145.92
02/01/2026 09:53:36.442 1   145.92
      1 145.92
      1 145.92
02/01/2026 09:53:35.526 2   145.92
      2 145.92
      2 145.92
02/01/2026 09:53:22.550 7   145.92
      7 145.92
      7 145.92
02/01/2026 09:53:18.622 1   145.92
      1 145.92
      1 145.92
02/01/2026 09:53:04.574 2   145.94
      2 145.94
      2 145.94
02/01/2026 09:52:46.978 3   145.92
      3 145.92
      3 145.92
02/01/2026 09:52:45.057 3   145.94
      3 145.94
      3 145.94
02/01/2026 09:52:41.797 4   145.94
      4 145.94
      4 145.94
02/01/2026 09:52:39.388 10   145.92
      10 145.92
      10 145.92
02/01/2026 09:52:32.643 1   145.94
      1 145.94
      1 145.94
02/01/2026 09:52:20.253 5   145.90
      5 145.90
      5 145.90
02/01/2026 09:52:15.058 2   145.90
      2 145.90
      2 145.90
02/01/2026 09:52:14.977 27   145.88
      27 145.88
      27 145.88
02/01/2026 09:52:14.016 2   145.90
      2 145.90
      2 145.90
02/01/2026 09:52:12.715 1   145.90
      1 145.90
      1 145.90
02/01/2026 09:52:12.210 1   145.90
      1 145.90
      1 145.90
02/01/2026 09:52:10.903 2   145.90
      2 145.90
      2 145.90
02/01/2026 09:52:10.571 2   145.90
      2 145.90
      2 145.90
02/01/2026 09:52:10.498 1   145.90
      1 145.90
      1 145.90
02/01/2026 09:52:09.893 1   145.90
      1 145.90
      1 145.90
02/01/2026 09:52:08.785 1   145.90
      1 145.90
      1 145.90
02/01/2026 09:52:08.169 2   145.90
      2 145.90
      2 145.90
02/01/2026 09:52:08.073 50   145.90
      50 145.90
      50 145.90
02/01/2026 09:52:07.787 1   145.90
      1 145.90
      1 145.90
02/01/2026 09:52:06.745 26   145.90
      26 145.90
      26 145.90
02/01/2026 09:52:06.574 1   145.90
      1 145.90
      1 145.90
02/01/2026 09:52:06.371 1   145.90
      1 145.90
      1 145.90
02/01/2026 09:52:05.474 1   145.90
      1 145.90
      1 145.90
02/01/2026 09:52:05.365 1   145.90
      1 145.90
      1 145.90
02/01/2026 09:52:04.261 1   145.90
      1 145.90
      1 145.90
02/01/2026 09:52:03.254 1   145.90
      1 145.90
      1 145.90
02/01/2026 09:51:59.883 1   145.90
      1 145.90
      1 145.90
02/01/2026 09:51:49.265 3   145.88
      3 145.88
      3 145.88
02/01/2026 09:51:40.947 34   145.90
      34 145.90
      34 145.90
02/01/2026 09:51:08.704 5   145.86
      5 145.86
      5 145.86
02/01/2026 09:51:06.541 2   145.86
      2 145.86
      2 145.86
02/01/2026 09:50:58.632 1   145.88
      1 145.88
      1 145.88
02/01/2026 09:50:49.375 500   145.90
      500 145.90
      469 145.90
      31 145.90
02/01/2026 09:50:49.075 23   145.90
      23 145.90
      23 145.90
02/01/2026 09:50:45.709 6   145.90
      6 145.90
      6 145.90
02/01/2026 09:50:44.292 1   145.90
      1 145.90
      1 145.90
02/01/2026 09:50:43.437 1   145.90
      1 145.90
      1 145.90
02/01/2026 09:50:39.980 1   145.90
      1 145.90
      1 145.90
02/01/2026 09:50:37.164 2   145.90
      2 145.90
      2 145.90
02/01/2026 09:50:35.457 1   145.90
      1 145.90
      1 145.90
02/01/2026 09:50:34.748 2   145.90
      2 145.90
      2 145.90
02/01/2026 09:50:33.748 1   145.90
      1 145.90
      1 145.90
02/01/2026 09:50:29.588 15   145.90
      15 145.90
      15 145.90
02/01/2026 09:50:20.898 5   145.88
      5 145.88
      5 145.88
02/01/2026 09:50:15.302 1   145.88
      1 145.88
      1 145.88
02/01/2026 09:50:10.093 1   145.90
      1 145.90
      1 145.90
02/01/2026 09:50:08.683 10   145.88
      10 145.88
      10 145.88
02/01/2026 09:49:58.732 5   145.90
      5 145.90
      5 145.90
02/01/2026 09:49:58.016 1   145.90
      1 145.90
      1 145.90
02/01/2026 09:49:56.003 1   145.90
      1 145.90
      1 145.90
02/01/2026 09:49:50.168 4   145.92
      4 145.92
      4 145.92
02/01/2026 09:49:45.258 34   145.92
      34 145.92
      34 145.92
02/01/2026 09:49:44.139 20   145.92
      20 145.92
      15 145.92
      5 145.92
02/01/2026 09:49:44.074 3   145.92
      3 145.92
      3 145.92
02/01/2026 09:49:40.807 2   145.92
      2 145.92
      2 145.92
02/01/2026 09:49:40.461 2   145.92
      2 145.92
      2 145.92
02/01/2026 09:49:40.403 1   145.92
      1 145.92
      1 145.92
02/01/2026 09:49:40.322 1   145.92
      1 145.92
      1 145.92
02/01/2026 09:49:39.906 2   145.92
      2 145.92
      2 145.92
02/01/2026 09:49:38.842 6   145.92
      6 145.92
      6 145.92
02/01/2026 09:49:38.395 1   145.92
      1 145.92
      1 145.92
02/01/2026 09:49:37.191 2   145.92
      2 145.92
      2 145.92
02/01/2026 09:49:35.488 1   145.92
      1 145.92
      1 145.92
02/01/2026 09:49:35.083 1   145.92
      1 145.92
      1 145.92
02/01/2026 09:49:33.674 3   145.92
      3 145.92
      3 145.92
02/01/2026 09:49:30.717 1   145.92
      1 145.92
      1 145.92
02/01/2026 09:49:29.608 89   145.92
      89 145.92
      89 145.92
02/01/2026 09:49:20.310 2   145.92
      2 145.92
      2 145.92
02/01/2026 09:49:14.456 62   145.92
      62 145.92
      62 145.92
02/01/2026 09:49:09.112 419   145.90
      419 145.90
      419 145.90
02/01/2026 09:49:08.019 5   145.88
      5 145.88
      5 145.88
02/01/2026 09:49:02.021 4   145.90
      4 145.90
      4 145.90
02/01/2026 09:49:01.406 50   145.90
      50 145.90
      50 145.90
02/01/2026 09:49:01.187 2   145.90
      2 145.90
      2 145.90
02/01/2026 09:48:58.349 2   145.90
      2 145.90
      2 145.90
02/01/2026 09:48:52.210 1   145.90
      1 145.90
      1 145.90
02/01/2026 09:48:51.970 1   145.90
      1 145.90
      1 145.90
02/01/2026 09:48:43.152 1   145.90
      1 145.90
      1 145.90
02/01/2026 09:48:39.346 85   145.88
      85 145.88
      85 145.88
02/01/2026 09:48:38.928 2   145.90
      2 145.90
      2 145.90
02/01/2026 09:48:38.425 1   145.90
      1 145.90
      1 145.90
02/01/2026 09:48:37.931 4   145.88
      4 145.88
      4 145.88
02/01/2026 09:48:37.116 1   145.90
      1 145.90
      1 145.90
02/01/2026 09:48:35.307 1   145.90
      1 145.90
      1 145.90
02/01/2026 09:48:34.104 2   145.90
      2 145.90
      2 145.90
02/01/2026 09:48:30.870 1   145.90
      1 145.90
      1 145.90
02/01/2026 09:48:17.106 31   145.88
      31 145.88
      31 145.88
02/01/2026 09:48:16.587 2   145.90
      2 145.90
      2 145.90
02/01/2026 09:48:12.251 1   145.90
      1 145.90
      1 145.90
02/01/2026 09:48:04.607 1   145.90
      1 145.90
      1 145.90
02/01/2026 09:48:04.036 1   145.90
      1 145.90
      1 145.90
02/01/2026 09:47:59.337 21   145.90
      21 145.90
      21 145.90
02/01/2026 09:47:43.069 1   145.90
      1 145.90
      1 145.90
02/01/2026 09:47:41.105 126   145.88
      126 145.88
      126 145.88
02/01/2026 09:47:38.347 5   145.88
      5 145.88
      5 145.88
02/01/2026 09:47:13.865 2   145.90
      2 145.90
      2 145.90
02/01/2026 09:47:13.392 2   145.90
      2 145.90
      2 145.90
02/01/2026 09:47:10.980 1   145.90
      1 145.90
      1 145.90
02/01/2026 09:47:08.773 1   145.90
      1 145.90
      1 145.90
02/01/2026 09:47:07.763 7   145.88
      7 145.88
      7 145.88
02/01/2026 09:47:06.658 1   145.90
      1 145.90
      1 145.90
02/01/2026 09:47:05.450 1   145.90
      1 145.90
      1 145.90
02/01/2026 09:47:05.350 1   145.90
      1 145.90
      1 145.90
02/01/2026 09:47:05.249 1   145.90
      1 145.90
      1 145.90
02/01/2026 09:47:04.603 31   145.88
      31 145.88
      31 145.88
02/01/2026 09:47:03.858 3   145.90
      3 145.90
      3 145.90
02/01/2026 09:47:03.661 1   145.90
      1 145.90
      1 145.90
02/01/2026 09:47:02.708 1   145.90
      1 145.90
      1 145.90
02/01/2026 09:47:02.634 1   145.90
      1 145.90
      1 145.90
02/01/2026 09:47:01.885 2   145.90
      2 145.90
      2 145.90
02/01/2026 09:46:58.104 1   145.90
      1 145.90
      1 145.90
02/01/2026 09:46:43.321 4   145.90
      4 145.90
      4 145.90
02/01/2026 09:46:42.012 1   145.90
      1 145.90
      1 145.90
02/01/2026 09:46:40.000 1   145.90
      1 145.90
      1 145.90
02/01/2026 09:46:39.393 1   145.90
      1 145.90
      1 145.90
02/01/2026 09:46:38.193 1   145.90
      1 145.90
      1 145.90
02/01/2026 09:46:37.798 8   145.88
      8 145.88
      8 145.88
02/01/2026 09:46:37.684 1   145.90
      1 145.90
      1 145.90
02/01/2026 09:46:32.347 1   145.90
      1 145.90
      1 145.90
02/01/2026 09:46:15.257 1   145.88
      1 145.88
      1 145.88
02/01/2026 09:46:13.345 1   145.90
      1 145.90
      1 145.90
02/01/2026 09:46:12.936 1   145.90
      1 145.90
      1 145.90
02/01/2026 09:46:11.564 2   145.90
      2 145.90
      1 145.90
      1 145.90
02/01/2026 09:46:11.485 1   145.90
      1 145.90
      1 145.90
02/01/2026 09:46:10.221 1   145.90
      1 145.90
      1 145.90
02/01/2026 09:46:10.121 7   145.90
      7 145.90
      7 145.90
02/01/2026 09:46:08.914 1   145.90
      1 145.90
      1 145.90
02/01/2026 09:46:08.011 4   145.88
      4 145.88
      4 145.88
02/01/2026 09:46:07.715 1   145.90
      1 145.90
      1 145.90
02/01/2026 09:46:07.611 1   145.90
      1 145.90
      1 145.90
02/01/2026 09:46:07.203 1   145.90
      1 145.90
      1 145.90
02/01/2026 09:46:06.183 2   145.90
      2 145.90
      2 145.90
02/01/2026 09:45:57.764 205   145.88
      205 145.88
      205 145.88
02/01/2026 09:45:50.099 5   145.88
      5 145.88
      5 145.88
02/01/2026 09:45:47.887 1   145.88
      1 145.88
      1 145.88
02/01/2026 09:45:45.013 7   145.88
      7 145.88
      7 145.88
02/01/2026 09:45:41.043 1   145.88
      1 145.88
      1 145.88
02/01/2026 09:45:40.639 2   145.88
      2 145.88
      2 145.88
02/01/2026 09:45:38.129 1   145.88
      1 145.88
      1 145.88
02/01/2026 09:45:35.911 1   145.88
      1 145.88
      1 145.88
02/01/2026 09:45:29.476 7   145.88
      7 145.88
      7 145.88
02/01/2026 09:45:27.966 1   145.88
      1 145.88
      1 145.88
02/01/2026 09:45:15.961 1   145.88
      1 145.88
      1 145.88
02/01/2026 09:45:15.187 3   145.88
      3 145.88
      3 145.88
02/01/2026 09:45:10.153 3   145.88
      3 145.88
      3 145.88
02/01/2026 09:45:08.142 2   145.88
      2 145.88
      2 145.88
02/01/2026 09:45:07.947 3   145.86
      3 145.86
      3 145.86
02/01/2026 09:45:05.427 185   145.86
      185 145.86
      185 145.86
02/01/2026 09:45:04.417 2   145.88
      2 145.88
      2 145.88
02/01/2026 09:45:02.705 1   145.88
      1 145.88
      1 145.88
02/01/2026 09:44:56.370 172   145.88
      172 145.88
      172 145.88
02/01/2026 09:44:44.357 2   145.88
      2 145.88
      2 145.88
02/01/2026 09:44:43.754 1   145.88
      1 145.88
      1 145.88
02/01/2026 09:44:42.963 8   145.88
      8 145.88
      8 145.88
02/01/2026 09:44:40.471 1   145.88
      1 145.88
      1 145.88
02/01/2026 09:44:37.854 3   145.86
      3 145.86
      3 145.86
02/01/2026 09:44:31.291 8   145.86
      8 145.86
      8 145.86
02/01/2026 09:44:29.601 6   145.88
      6 145.88
      6 145.88
02/01/2026 09:44:23.394 50   145.88
      50 145.88
      50 145.88
02/01/2026 09:44:19.154 9   145.88
      9 145.88
      9 145.88
02/01/2026 09:44:11.896 1   145.88
      1 145.88
      1 145.88
02/01/2026 09:44:09.282 2   145.88
      2 145.88
      2 145.88
02/01/2026 09:44:07.876 3   145.86
      3 145.86
      3 145.86
02/01/2026 09:44:07.170 2   145.88
      2 145.88
      2 145.88
02/01/2026 09:44:05.260 2   145.88
      2 145.88
      2 145.88
02/01/2026 09:44:03.047 1   145.88
      1 145.88
      1 145.88
02/01/2026 09:43:45.344 1   145.88
      1 145.88
      1 145.88
02/01/2026 09:43:42.795 40   145.88
      40 145.88
      40 145.88
02/01/2026 09:43:38.839 14   145.86
      14 145.86
      14 145.86
02/01/2026 09:43:38.702 1   145.88
      1 145.88
      1 145.88
02/01/2026 09:43:38.449 3   145.88
      3 145.88
      3 145.88
02/01/2026 09:43:38.208 6   145.86
      6 145.86
      6 145.86
02/01/2026 09:43:37.798 1   145.88
      1 145.88
      1 145.88
02/01/2026 09:43:36.393 1   145.88
      1 145.88
      1 145.88
02/01/2026 09:43:34.181 1   145.88
      1 145.88
      1 145.88
02/01/2026 09:43:33.877 1   145.88
      1 145.88
      1 145.88
02/01/2026 09:43:33.676 1   145.88
      1 145.88
      1 145.88
02/01/2026 09:43:33.067 1   145.88
      1 145.88
      1 145.88
02/01/2026 09:43:32.972 1   145.88
      1 145.88
      1 145.88
02/01/2026 09:43:22.933 17   145.84
      17 145.84
      17 145.84
02/01/2026 09:43:18.420 2   145.86
      2 145.86
      2 145.86
02/01/2026 09:43:16.169 2   145.86
      2 145.86
      2 145.86
02/01/2026 09:43:12.050 68   145.86
      68 145.86
      68 145.86
02/01/2026 09:43:11.068 1   145.86
      1 145.86
      1 145.86
02/01/2026 09:43:10.427 2   145.86
      2 145.86
      2 145.86
02/01/2026 09:43:09.116 1   145.86
      1 145.86
      1 145.86
02/01/2026 09:43:08.615 2   145.86
      2 145.86
      2 145.86
02/01/2026 09:43:08.111 6   145.84
      6 145.84
      6 145.84
02/01/2026 09:43:06.402 6   145.86
      6 145.86
      6 145.86
02/01/2026 09:43:05.902 1   145.86
      1 145.86
      1 145.86
02/01/2026 09:43:04.487 1   145.86
      1 145.86
      1 145.86
02/01/2026 09:42:54.465 2   145.88
      2 145.88
      2 145.88
02/01/2026 09:42:46.939 1 900   145.86
      1 900 145.86
      1 900 145.86
02/01/2026 09:42:42.825 103   145.86
      103 145.86
      103 145.86
02/01/2026 09:42:39.811 1   145.86
      1 145.86
      1 145.86
02/01/2026 09:42:38.828 1   145.86
      1 145.86
      1 145.86
02/01/2026 09:42:38.527 1   145.86
      1 145.86
      1 145.86
02/01/2026 09:42:36.820 1   145.86
      1 145.86
      1 145.86
02/01/2026 09:42:36.617 2   145.86
      2 145.86
      2 145.86
02/01/2026 09:42:36.218 1   145.86
      1 145.86
      1 145.86
02/01/2026 09:42:34.202 6   145.86
      6 145.86
      6 145.86
02/01/2026 09:42:26.779 2   145.86
      2 145.86
      2 145.86
02/01/2026 09:42:26.341 20   145.86
      20 145.86
      20 145.86
02/01/2026 09:42:26.238 1   145.86
      1 145.86
      1 145.86
02/01/2026 09:42:05.024 1   145.86
      1 145.86
      1 145.86
02/01/2026 09:42:02.709 1   145.86
      1 145.86
      1 145.86
02/01/2026 09:41:55.012 4   145.86
      4 145.86
      4 145.86
02/01/2026 09:41:49.251 3   145.84
      3 145.84
      3 145.84
02/01/2026 09:41:44.893 3   145.84
      3 145.84
      3 145.84

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM