VanEck Vect.Mo.De.Ma.Div.Lea.

1426

1150

51.84

    > >>

Date Time Volume Order Volume Price
16/02/2026 21:23:47.981 40   51.84
      40 51.84
      40 51.84
16/02/2026 21:23:26.723 100   51.84
      37 51.84
      100 51.84
      14 51.84
      49 51.84
16/02/2026 21:14:08.528 50   51.92
      50 51.92
      50 51.92
16/02/2026 21:13:08.704 50   51.92
      50 51.92
      50 51.92
16/02/2026 21:12:50.972 50   51.92
      50 51.92
      50 51.92
16/02/2026 21:12:26.764 10   51.84
      10 51.84
      10 51.84
16/02/2026 21:12:18.890 593   51.92
      593 51.92
      593 51.92
16/02/2026 21:08:37.810 40   51.92
      40 51.92
      40 51.92
16/02/2026 21:07:16.921 112   51.86
      63 51.86
      112 51.86
      49 51.86
16/02/2026 21:06:16.289 75   51.92
      75 51.92
      75 51.92
16/02/2026 21:06:07.364 2 298   51.97
      1 947 51.97
      2 298 51.97
      351 51.97
16/02/2026 21:06:01.822 351   51.90
      351 51.90
      351 51.90
16/02/2026 21:05:53.925 351   51.90
      351 51.90
      351 51.90
16/02/2026 21:05:06.914 1   51.90
      1 51.90
      1 51.90
16/02/2026 21:03:58.248 150   51.90
      150 51.90
      150 51.90
16/02/2026 21:01:00.266 11   51.90
      11 51.90
      11 51.90
16/02/2026 21:00:31.024 2   51.90
      2 51.90
      2 51.90
16/02/2026 20:55:34.246 39   51.90
      39 51.90
      39 51.90
16/02/2026 20:55:24.158 351   51.90
      351 51.90
      351 51.90
16/02/2026 20:53:31.533 20   51.90
      20 51.90
      20 51.90
16/02/2026 20:52:40.962 82   51.90
      82 51.90
      82 51.90
16/02/2026 20:50:13.642 20   51.90
      20 51.90
      20 51.90
16/02/2026 20:49:32.626 50   51.90
      50 51.90
      50 51.90
16/02/2026 20:43:05.038 9   51.90
      9 51.90
      9 51.90
16/02/2026 20:40:26.903 17   51.90
      17 51.90
      17 51.90
16/02/2026 20:40:24.402 6   51.90
      6 51.90
      6 51.90
16/02/2026 20:40:16.338 97   51.90
      97 51.90
      97 51.90
16/02/2026 20:39:31.714 3   51.84
      3 51.84
      3 51.84
16/02/2026 20:39:13.958 1   51.90
      1 51.90
      1 51.90
16/02/2026 20:39:07.991 87   51.90
      87 51.90
      87 51.90
16/02/2026 20:37:04.709 106   51.90
      106 51.90
      106 51.90
16/02/2026 20:34:34.174 39   51.90
      39 51.90
      39 51.90
16/02/2026 20:33:35.985 20   51.90
      20 51.90
      20 51.90
16/02/2026 20:33:32.073 100   51.90
      100 51.90
      100 51.90
16/02/2026 20:33:02.589 1   51.90
      1 51.90
      1 51.90
16/02/2026 20:32:40.514 12   51.90
      2 51.90
      12 51.90
      10 51.90
16/02/2026 20:29:03.535 351   51.90
      351 51.90
      351 51.90
16/02/2026 20:28:25.446 58   51.85
      58 51.85
      58 51.85
16/02/2026 20:27:44.862 142   51.90
      15 51.90
      142 51.90
      49 51.90
      40 51.90
      38 51.90
16/02/2026 20:22:19.736 351   51.90
      351 51.90
      351 51.90
16/02/2026 20:22:16.807 20   51.90
      20 51.90
      20 51.90
16/02/2026 20:21:30.537 12   51.90
      12 51.90
      12 51.90
16/02/2026 20:19:29.574 115   51.90
      115 51.90
      115 51.90
16/02/2026 20:18:06.509 130   51.90
      130 51.90
      130 51.90
16/02/2026 20:17:12.478 250   51.90
      250 51.90
      250 51.90
16/02/2026 20:15:00.791 20   51.90
      20 51.90
      20 51.90
16/02/2026 20:13:28.372 11   51.90
      11 51.90
      11 51.90
16/02/2026 20:12:22.981 126   51.90
      126 51.90
      126 51.90
16/02/2026 20:10:21.448 10   51.90
      10 51.90
      10 51.90
16/02/2026 20:09:54.644 109   51.90
      109 51.90
      109 51.90
16/02/2026 20:04:17.585 100   51.90
      100 51.90
      100 51.90
16/02/2026 20:00:45.525 351   51.90
      351 51.90
      351 51.90
16/02/2026 19:59:38.623 1   51.90
      1 51.90
      1 51.90
16/02/2026 19:55:20.091 351   51.90
      351 51.90
      351 51.90
16/02/2026 19:55:12.680 20   51.90
      20 51.90
      20 51.90
16/02/2026 19:54:33.900 322   51.90
      60 51.90
      262 51.90
      322 51.90
16/02/2026 19:53:29.153 351   51.90
      351 51.90
      351 51.90
16/02/2026 19:51:32.804 14   51.90
      14 51.90
      14 51.90
16/02/2026 19:51:23.092 50   51.90
      50 51.90
      50 51.90
16/02/2026 19:50:00.304 1   51.90
      1 51.90
      1 51.90
16/02/2026 19:48:12.770 20   51.90
      20 51.90
      20 51.90
16/02/2026 19:47:53.763 100   51.90
      100 51.90
      100 51.90
16/02/2026 19:45:42.937 50   51.90
      50 51.90
      50 51.90
16/02/2026 19:45:01.052 1   51.90
      1 51.90
      1 51.90
16/02/2026 19:44:37.382 100   51.90
      100 51.90
      100 51.90
16/02/2026 19:44:21.237 351   51.90
      351 51.90
      351 51.90
16/02/2026 19:42:17.068 1   51.90
      1 51.90
      1 51.90
16/02/2026 19:41:15.308 4   51.90
      4 51.90
      4 51.90
16/02/2026 19:40:12.814 1   51.90
      1 51.90
      1 51.90
16/02/2026 19:40:12.057 10   51.90
      10 51.90
      10 51.90
16/02/2026 19:40:00.366 192   51.90
      192 51.90
      192 51.90
16/02/2026 19:37:56.194 20   51.90
      20 51.90
      20 51.90
16/02/2026 19:35:38.228 20   51.90
      20 51.90
      20 51.90
16/02/2026 19:32:45.653 5   51.90
      5 51.90
      5 51.90
16/02/2026 19:29:16.926 322   51.90
      322 51.90
      322 51.90
16/02/2026 19:29:13.195 351   51.90
      351 51.90
      351 51.90
16/02/2026 19:27:51.243 288   51.90
      288 51.90
      288 51.90
16/02/2026 19:23:54.430 350   51.90
      350 51.90
      350 51.90
16/02/2026 19:21:51.965 1   51.90
      1 51.90
      1 51.90
16/02/2026 19:21:05.698 192   51.90
      192 51.90
      192 51.90
16/02/2026 19:20:16.483 24   51.90
      24 51.90
      24 51.90
16/02/2026 19:16:50.964 5   51.90
      5 51.90
      5 51.90
16/02/2026 19:16:15.688 20   51.90
      20 51.90
      20 51.90
16/02/2026 19:15:57.454 10   51.90
      10 51.90
      10 51.90
16/02/2026 19:14:53.487 50   51.90
      50 51.90
      50 51.90
16/02/2026 19:13:26.450 1   51.84
      1 51.84
      1 51.84
16/02/2026 19:11:54.570 100   51.90
      100 51.90
      100 51.90
16/02/2026 19:10:01.490 1   51.90
      1 51.90
      1 51.90
16/02/2026 19:09:19.293 6   51.84
      6 51.84
      6 51.84
16/02/2026 19:09:08.684 50   51.90
      50 51.90
      50 51.90
16/02/2026 19:09:02.352 96   51.90
      96 51.90
      96 51.90
16/02/2026 19:08:29.917 56   51.90
      56 51.90
      56 51.90
16/02/2026 19:08:21.731 102   51.90
      2 51.90
      102 51.90
      100 51.90
16/02/2026 19:06:05.349 96   51.90
      96 51.90
      96 51.90
16/02/2026 19:05:38.029 300   51.90
      300 51.90
      300 51.90
16/02/2026 19:04:42.456 50   51.90
      50 51.90
      50 51.90
16/02/2026 19:01:46.839 22   51.90
      22 51.90
      22 51.90
16/02/2026 19:00:58.088 16   51.90
      16 51.90
      16 51.90
16/02/2026 19:00:10.405 8   51.90
      8 51.90
      8 51.90
16/02/2026 18:58:34.336 20   51.90
      20 51.90
      20 51.90
16/02/2026 18:57:55.669 65   51.90
      65 51.90
      65 51.90
16/02/2026 18:56:10.963 96   51.90
      96 51.90
      96 51.90
16/02/2026 18:55:50.941 100   51.90
      100 51.90
      100 51.90
16/02/2026 18:51:05.980 10   51.96
      10 51.96
      10 51.96
16/02/2026 18:50:08.013 4   51.90
      4 51.90
      4 51.90
16/02/2026 18:46:53.562 175   51.90
      175 51.90
      175 51.90
16/02/2026 18:46:44.547 47   51.90
      7 51.90
      40 51.90
      47 51.90
16/02/2026 18:46:44.357 351   51.90
      351 51.90
      351 51.90
16/02/2026 18:46:39.990 351   51.90
      351 51.90
      351 51.90
16/02/2026 18:46:39.405 351   51.90
      351 51.90
      351 51.90
16/02/2026 18:46:37.862 351   51.90
      351 51.90
      351 51.90
16/02/2026 18:46:05.783 351   51.90
      351 51.90
      351 51.90
16/02/2026 18:40:38.764 100   51.90
      100 51.90
      100 51.90
16/02/2026 18:40:28.516 20   51.90
      20 51.90
      20 51.90
16/02/2026 18:38:03.856 5   51.90
      5 51.90
      5 51.90
16/02/2026 18:38:01.666 3   51.84
      3 51.84
      3 51.84
16/02/2026 18:37:35.827 1   51.90
      1 51.90
      1 51.90
16/02/2026 18:35:09.634 8   51.90
      8 51.90
      8 51.90
16/02/2026 18:34:46.312 3   51.90
      3 51.90
      3 51.90
16/02/2026 18:34:43.850 4   51.90
      4 51.90
      4 51.90
16/02/2026 18:34:30.056 1   51.90
      1 51.90
      1 51.90
16/02/2026 18:34:16.963 11   51.90
      11 51.90
      11 51.90
16/02/2026 18:32:15.020 5   51.90
      5 51.90
      5 51.90
16/02/2026 18:30:22.843 4   51.90
      4 51.90
      4 51.90
16/02/2026 18:28:07.968 14   51.84
      14 51.84
      14 51.84
16/02/2026 18:25:28.474 21   51.90
      21 51.90
      21 51.90
16/02/2026 18:22:53.050 94   51.90
      94 51.90
      94 51.90
16/02/2026 18:22:18.463 2   51.90
      2 51.90
      2 51.90
16/02/2026 18:21:22.333 20   51.90
      20 51.90
      20 51.90
16/02/2026 18:21:21.828 200   51.84
      200 51.84
      200 51.84
16/02/2026 18:20:41.902 10   51.90
      10 51.90
      10 51.90
16/02/2026 18:20:34.775 200   51.90
      200 51.90
      200 51.90
16/02/2026 18:17:43.628 4   51.90
      4 51.90
      4 51.90
16/02/2026 18:17:37.086 100   51.90
      100 51.90
      100 51.90
16/02/2026 18:15:32.135 50   51.91
      50 51.91
      50 51.91
16/02/2026 18:12:29.159 160   51.91
      160 51.91
      160 51.91
16/02/2026 18:11:32.303 385   51.91
      385 51.91
      385 51.91
16/02/2026 18:09:54.962 7   51.91
      7 51.91
      7 51.91
16/02/2026 18:09:17.748 55   51.91
      55 51.91
      55 51.91
16/02/2026 18:09:17.542 850   51.91
      850 51.91
      850 51.91
16/02/2026 18:09:14.359 18   51.91
      18 51.91
      18 51.91
16/02/2026 18:07:34.418 230   51.90
      230 51.90
      230 51.90
16/02/2026 18:05:53.341 6   51.91
      6 51.91
      6 51.91
16/02/2026 18:05:29.188 150   51.92
      150 51.92
      150 51.92
16/02/2026 18:04:59.077 2   51.84
      2 51.84
      2 51.84
16/02/2026 18:02:59.506 150   51.92
      150 51.92
      150 51.92
16/02/2026 18:02:52.581 14   51.92
      14 51.92
      14 51.92
16/02/2026 17:59:40.671 1 440   51.90
      1 440 51.90
      1 440 51.90
16/02/2026 17:59:19.040 100   51.90
      100 51.90
      100 51.90
16/02/2026 17:56:12.569 60   51.90
      60 51.90
      60 51.90
16/02/2026 17:52:06.050 2 400   51.92
      2 400 51.92
      2 400 51.92
16/02/2026 17:50:22.178 5   51.92
      5 51.92
      5 51.92
16/02/2026 17:49:53.370 97   51.91
      97 51.91
      97 51.91
16/02/2026 17:46:33.954 200   51.81
      200 51.81
      200 51.81
16/02/2026 17:46:04.442 2 120   51.88
      2 120 51.88
      2 120 51.88
16/02/2026 17:45:51.291 7   51.88
      7 51.88
      7 51.88
16/02/2026 17:45:05.954 20   51.89
      20 51.89
      20 51.89
16/02/2026 17:43:07.531 50   51.87
      50 51.87
      50 51.87
16/02/2026 17:42:31.368 1 000   51.87
      1 000 51.87
      1 000 51.87
16/02/2026 17:40:56.188 19   51.84
      19 51.84
      19 51.84
16/02/2026 17:40:32.296 128   51.84
      128 51.84
      128 51.84
16/02/2026 17:38:57.324 10   51.85
      10 51.85
      10 51.85
16/02/2026 17:37:24.328 148   51.86
      148 51.86
      148 51.86
16/02/2026 17:37:09.461 174   51.88
      42 51.88
      96 51.88
      4 51.88
      174 51.88
      32 51.88
16/02/2026 17:35:34.801 13   51.88
      13 51.88
      13 51.88
16/02/2026 17:34:56.217 501   51.91
      501 51.91
      20 51.91
      270 51.91
      200 51.91
      11 51.91
16/02/2026 17:32:24.526 30   51.94
      30 51.94
      30 51.94
16/02/2026 17:29:37.254 50   51.87
      50 51.87
      50 51.87
16/02/2026 17:28:28.180 50   51.87
      50 51.87
      50 51.87
16/02/2026 17:27:25.672 19   51.85
      19 51.85
      19 51.85
16/02/2026 17:27:10.197 2   51.84
      2 51.84
      2 51.84
16/02/2026 17:27:07.869 3   51.85
      3 51.85
      3 51.85
16/02/2026 17:25:51.627 100   51.84
      100 51.84
      100 51.84
16/02/2026 17:24:53.140 100   51.85
      100 51.85
      100 51.85
16/02/2026 17:24:11.760 120   51.86
      120 51.86
      120 51.86
16/02/2026 17:23:47.190 786   51.85
      786 51.85
      786 51.85
16/02/2026 17:23:41.408 239   51.85
      239 51.85
      239 51.85
16/02/2026 17:23:12.197 3   51.84
      3 51.84
      3 51.84
16/02/2026 17:22:48.152 400   51.84
      400 51.84
      400 51.84
16/02/2026 17:22:09.174 6   51.85
      6 51.85
      6 51.85
16/02/2026 17:20:25.698 190   51.84
      190 51.84
      190 51.84
16/02/2026 17:19:29.898 20   51.84
      20 51.84
      20 51.84
16/02/2026 17:17:57.957 400   51.85
      400 51.85
      400 51.85
16/02/2026 17:17:46.843 16   51.85
      16 51.85
      16 51.85
16/02/2026 17:17:41.621 21   51.85
      21 51.85
      21 51.85
16/02/2026 17:17:11.023 30   51.85
      30 51.85
      30 51.85
16/02/2026 17:17:09.307 1 000   51.85
      1 000 51.85
      1 000 51.85
16/02/2026 17:16:15.698 168   51.85
      168 51.85
      168 51.85
16/02/2026 17:16:03.492 1   51.85
      1 51.85
      1 51.85
16/02/2026 17:14:31.867 193   51.85
      193 51.85
      193 51.85
16/02/2026 17:13:52.534 1 902   51.85
      1 902 51.85
      1 902 51.85
16/02/2026 17:13:29.927 1   51.85
      1 51.85
      1 51.85
16/02/2026 17:13:21.435 4 200   51.85
      4 200 51.85
      4 200 51.85
16/02/2026 17:12:40.544 19   51.85
      19 51.85
      19 51.85
16/02/2026 17:12:05.616 24   51.85
      24 51.85
      24 51.85
16/02/2026 17:11:53.260 500   51.85
      500 51.85
      500 51.85
16/02/2026 17:11:53.140 3   51.85
      3 51.85
      3 51.85
16/02/2026 17:10:10.691 100   51.84
      100 51.84
      100 51.84
16/02/2026 17:10:08.091 12   51.84
      12 51.84
      12 51.84
16/02/2026 17:10:03.999 100   51.85
      100 51.85
      100 51.85
16/02/2026 17:09:39.264 38   51.85
      38 51.85
      38 51.85
16/02/2026 17:09:18.246 18   51.85
      18 51.85
      18 51.85
16/02/2026 17:07:56.628 80   51.85
      80 51.85
      80 51.85
16/02/2026 17:07:08.320 250   51.84
      250 51.84
      250 51.84
16/02/2026 17:06:42.605 6   51.84
      6 51.84
      6 51.84
16/02/2026 17:06:39.542 39   51.83
      39 51.83
      39 51.83
16/02/2026 17:05:03.173 40   51.85
      40 51.85
      40 51.85
16/02/2026 17:04:56.091 964   51.85
      964 51.85
      964 51.85
16/02/2026 17:04:53.871 71   51.85
      71 51.85
      71 51.85
16/02/2026 17:04:23.444 200   51.85
      200 51.85
      200 51.85
16/02/2026 17:03:31.182 50   51.84
      50 51.84
      50 51.84
16/02/2026 17:03:30.396 400   51.84
      400 51.84
      400 51.84
16/02/2026 17:03:27.350 49   51.84
      49 51.84
      49 51.84
16/02/2026 17:03:08.652 289   51.85
      289 51.85
      289 51.85
16/02/2026 17:02:04.515 30   51.85
      30 51.85
      30 51.85
16/02/2026 17:00:36.669 771   51.85
      771 51.85
      771 51.85
16/02/2026 17:00:13.002 1   51.85
      1 51.85
      1 51.85
16/02/2026 17:00:12.647 30   51.85
      30 51.85
      30 51.85
16/02/2026 16:59:25.404 200   51.86
      200 51.86
      200 51.86
16/02/2026 16:59:09.750 30   51.86
      30 51.86
      30 51.86
16/02/2026 16:59:01.068 1 576   51.86
      1 576 51.86
      1 576 51.86
16/02/2026 16:58:57.412 100   51.86
      100 51.86
      100 51.86
16/02/2026 16:57:46.740 1   51.86
      1 51.86
      1 51.86
16/02/2026 16:57:12.355 10   51.87
      10 51.87
      10 51.87
16/02/2026 16:56:42.802 6   51.87
      6 51.87
      6 51.87
16/02/2026 16:54:43.683 300   51.88
      300 51.88
      300 51.88
16/02/2026 16:54:22.292 22   51.88
      22 51.88
      22 51.88
16/02/2026 16:53:26.517 503   51.89
      503 51.89
      503 51.89
16/02/2026 16:53:09.512 100   51.89
      100 51.89
      100 51.89
16/02/2026 16:52:46.821 200   51.89
      200 51.89
      200 51.89
16/02/2026 16:52:27.399 25   51.89
      25 51.89
      25 51.89
16/02/2026 16:52:05.501 2   51.89
      2 51.89
      2 51.89
16/02/2026 16:51:52.616 50   51.89
      50 51.89
      50 51.89
16/02/2026 16:51:44.843 9   51.89
      9 51.89
      9 51.89
16/02/2026 16:51:32.229 192   51.89
      192 51.89
      192 51.89
16/02/2026 16:50:49.518 7   51.89
      7 51.89
      7 51.89
16/02/2026 16:50:02.544 110   51.89
      110 51.89
      110 51.89
16/02/2026 16:50:01.206 390   51.89
      390 51.89
      390 51.89
16/02/2026 16:49:19.776 400   51.88
      400 51.88
      400 51.88
16/02/2026 16:48:52.325 29   51.89
      29 51.89
      29 51.89
16/02/2026 16:46:22.786 192   51.87
      192 51.87
      192 51.87
16/02/2026 16:45:46.526 91   51.87
      91 51.87
      91 51.87
16/02/2026 16:45:37.442 100   51.87
      100 51.87
      100 51.87
16/02/2026 16:44:37.651 190   51.88
      190 51.88
      190 51.88
16/02/2026 16:43:35.847 15   51.88
      15 51.88
      15 51.88
16/02/2026 16:42:23.290 10   51.87
      10 51.87
      10 51.87
16/02/2026 16:41:50.887 100   51.88
      100 51.88
      100 51.88
16/02/2026 16:41:16.135 5   51.87
      5 51.87
      5 51.87
16/02/2026 16:41:15.862 1   51.87
      1 51.87
      1 51.87
16/02/2026 16:41:15.448 79   51.87
      79 51.87
      79 51.87
16/02/2026 16:41:02.906 20   51.88
      20 51.88
      20 51.88
16/02/2026 16:40:49.585 19   51.88
      19 51.88
      19 51.88
16/02/2026 16:40:27.063 1 499   51.88
      1 499 51.88
      1 499 51.88
16/02/2026 16:38:48.234 77   51.88
      77 51.88
      77 51.88
16/02/2026 16:38:34.882 11   51.88
      11 51.88
      11 51.88
16/02/2026 16:38:12.408 10   51.88
      10 51.88
      10 51.88
16/02/2026 16:38:05.839 100   51.88
      100 51.88
      100 51.88
16/02/2026 16:36:51.801 59   51.89
      59 51.89
      59 51.89
16/02/2026 16:35:51.471 8   51.89
      8 51.89
      8 51.89
16/02/2026 16:33:17.893 100   51.88
      100 51.88
      100 51.88
16/02/2026 16:32:11.838 2   51.89
      2 51.89
      2 51.89
16/02/2026 16:32:11.555 16   51.89
      16 51.89
      16 51.89
16/02/2026 16:30:02.296 323   51.89
      323 51.89
      323 51.89
16/02/2026 16:29:40.292 120   51.89
      120 51.89
      120 51.89
16/02/2026 16:27:51.713 96   51.89
      96 51.89
      96 51.89
16/02/2026 16:27:37.392 205   51.89
      205 51.89
      205 51.89
16/02/2026 16:27:08.693 1   51.89
      1 51.89
      1 51.89
16/02/2026 16:25:24.927 200   51.89
      200 51.89
      200 51.89
16/02/2026 16:23:38.950 40   51.89
      40 51.89
      40 51.89
16/02/2026 16:23:17.697 15   51.89
      15 51.89
      15 51.89
16/02/2026 16:23:07.977 9   51.89
      9 51.89
      9 51.89
16/02/2026 16:22:32.278 200   51.89
      200 51.89
      200 51.89
16/02/2026 16:21:11.944 100   51.89
      100 51.89
      100 51.89
16/02/2026 16:20:52.672 1 000   51.89
      1 000 51.89
      1 000 51.89
16/02/2026 16:20:12.387 15   51.89
      15 51.89
      15 51.89
16/02/2026 16:19:22.475 2   51.88
      2 51.88
      2 51.88
16/02/2026 16:19:22.129 1 000   51.88
      1 000 51.88
      1 000 51.88
16/02/2026 16:18:49.799 57   51.89
      57 51.89
      57 51.89
16/02/2026 16:18:39.259 2   51.88
      2 51.88
      2 51.88
16/02/2026 16:15:58.432 6   51.87
      6 51.87
      6 51.87
16/02/2026 16:15:34.189 550   51.87
      550 51.87
      550 51.87
16/02/2026 16:14:46.504 5   51.87
      5 51.87
      5 51.87
16/02/2026 16:14:22.706 481   51.87
      481 51.87
      481 51.87
16/02/2026 16:14:03.453 10   51.87
      10 51.87
      10 51.87
16/02/2026 16:12:49.437 4   51.87
      4 51.87
      4 51.87
16/02/2026 16:10:53.501 1   51.87
      1 51.87
      1 51.87
16/02/2026 16:10:53.185 300   51.87
      300 51.87
      300 51.87
16/02/2026 16:10:29.699 155   51.88
      155 51.88
      155 51.88
16/02/2026 16:10:18.592 1   51.88
      1 51.88
      1 51.88
16/02/2026 16:09:28.783 100   51.89
      100 51.89
      100 51.89
16/02/2026 16:09:13.180 40   51.88
      40 51.88
      40 51.88
16/02/2026 16:09:09.651 100   51.89
      100 51.89
      100 51.89
16/02/2026 16:08:52.541 5   51.89
      5 51.89
      5 51.89
16/02/2026 16:08:07.429 200   51.89
      200 51.89
      200 51.89
16/02/2026 16:07:44.846 19   51.88
      19 51.88
      19 51.88
16/02/2026 16:05:51.536 3   51.88
      3 51.88
      3 51.88
16/02/2026 16:05:34.163 5   51.88
      5 51.88
      5 51.88
16/02/2026 16:05:26.310 28   51.89
      28 51.89
      28 51.89
16/02/2026 16:04:21.404 10   51.88
      10 51.88
      10 51.88
16/02/2026 16:04:05.988 200   51.88
      200 51.88
      200 51.88
16/02/2026 16:02:33.836 1   51.86
      1 51.86
      1 51.86
16/02/2026 16:01:04.465 2   51.87
      2 51.87
      2 51.87
16/02/2026 16:00:06.925 40   51.88
      40 51.88
      40 51.88
16/02/2026 16:00:06.035 2   51.88
      2 51.88
      2 51.88
16/02/2026 16:00:02.334 142   51.88
      142 51.88
      142 51.88
16/02/2026 15:58:11.737 5   51.87
      5 51.87
      5 51.87
16/02/2026 15:57:51.813 30   51.87
      30 51.87
      30 51.87
16/02/2026 15:57:46.482 50   51.87
      50 51.87
      50 51.87
16/02/2026 15:57:12.262 100   51.87
      100 51.87
      100 51.87
16/02/2026 15:57:10.852 96   51.87
      96 51.87
      96 51.87
16/02/2026 15:55:25.385 2   51.86
      2 51.86
      2 51.86
16/02/2026 15:55:03.344 206   51.86
      206 51.86
      206 51.86
16/02/2026 15:54:40.660 4   51.86
      4 51.86
      4 51.86
16/02/2026 15:54:24.764 50   51.87
      50 51.87
      50 51.87
16/02/2026 15:54:22.026 500   51.87
      500 51.87
      500 51.87
16/02/2026 15:54:17.716 290   51.87
      290 51.87
      290 51.87
16/02/2026 15:52:35.345 100   51.87
      100 51.87
      100 51.87
16/02/2026 15:52:06.255 250   51.87
      250 51.87
      250 51.87
16/02/2026 15:51:45.452 2 000   51.88
      2 000 51.88
      2 000 51.88
16/02/2026 15:51:03.529 70   51.88
      70 51.88
      70 51.88
16/02/2026 15:47:43.793 300   51.86
      300 51.86
      300 51.86
16/02/2026 15:46:53.921 30   51.84
      30 51.84
      30 51.84
16/02/2026 15:46:22.980 3   51.85
      3 51.85
      3 51.85
16/02/2026 15:46:22.721 2   51.85
      2 51.85
      2 51.85
16/02/2026 15:45:35.688 44   51.85
      44 51.85
      44 51.85
16/02/2026 15:45:30.127 2   51.85
      2 51.85
      2 51.85
16/02/2026 15:45:29.780 810   51.85
      810 51.85
      810 51.85
16/02/2026 15:44:47.815 20   51.85
      20 51.85
      20 51.85

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM