iShares Physical Metals PLC

2073

1315

58.725

    > >>

Date Time Volume Order Volume Price
02/01/2026 20:58:50.696 30   58.725
      30 58.725
      30 58.725
02/01/2026 20:58:11.720 100   58.7579
      20 58.7579
      80 58.7579
      100 58.7579
02/01/2026 20:58:00.876 6 252   58.37
      20 58.37
      6 252 58.37
      6 232 58.37
02/01/2026 20:57:08.536 569   58.37
      200 58.37
      44 58.37
      3 58.37
      569 58.37
      200 58.37
      20 58.37
      2 58.37
      100 58.37
02/01/2026 20:55:06.526 30   58.7808
      30 58.7808
      30 58.7808
02/01/2026 20:54:50.408 75   58.7943
      75 58.7943
      75 58.7943
02/01/2026 20:53:40.583 1   58.80
      1 58.80
      1 58.80
02/01/2026 20:53:22.845 150   58.82
      150 58.82
      50 58.82
      100 58.82
02/01/2026 20:51:57.368 5   58.8181
      5 58.8181
      5 58.8181
02/01/2026 20:50:05.542 5   58.9886
      5 58.9886
      5 58.9886
02/01/2026 20:49:42.821 5   58.9763
      5 58.9763
      5 58.9763
02/01/2026 20:49:41.104 1   58.5473
      1 58.5473
      1 58.5473
02/01/2026 20:48:39.294 2   59.0397
      1 59.0397
      2 59.0397
      1 59.0397
02/01/2026 20:47:28.990 355   59.0397
      355 59.0397
      355 59.0397
02/01/2026 20:46:53.218 100   58.5711
      100 58.5711
      100 58.5711
02/01/2026 20:46:33.362 85   59.00
      85 59.00
      85 59.00
02/01/2026 20:45:21.394 355   59.0802
      355 59.0802
      355 59.0802
02/01/2026 20:44:30.027 98   59.10
      98 59.10
      98 59.10
02/01/2026 20:43:59.229 10   59.1545
      10 59.1545
      10 59.1545
02/01/2026 20:43:50.198 14   59.1417
      14 59.1417
      14 59.1417
02/01/2026 20:43:30.540 5   59.1329
      5 59.1329
      5 59.1329
02/01/2026 20:43:00.315 10   59.1478
      10 59.1478
      10 59.1478
02/01/2026 20:42:23.358 17   59.1919
      17 59.1919
      17 59.1919
02/01/2026 20:41:49.141 5   59.2091
      5 59.2091
      5 59.2091
02/01/2026 20:41:31.021 122   59.2536
      80 59.2536
      42 59.2536
      122 59.2536
02/01/2026 20:40:47.277 355   59.2799
      335 59.2799
      355 59.2799
      20 59.2799
02/01/2026 20:39:45.782 355   59.1413
      355 59.1413
      355 59.1413
02/01/2026 20:38:44.124 170   59.201
      170 59.201
      170 59.201
02/01/2026 20:37:01.202 190   59.0714
      190 59.0714
      90 59.0714
      100 59.0714
02/01/2026 20:36:42.697 5   58.6271
      1 58.6271
      5 58.6271
      4 58.6271
02/01/2026 20:35:57.953 125   59.0617
      100 59.0617
      125 59.0617
      25 59.0617
02/01/2026 20:35:46.918 5   59.0617
      5 59.0617
      5 59.0617
02/01/2026 20:34:33.169 1   59.0527
      1 59.0527
      1 59.0527
02/01/2026 20:34:32.339 8   59.0527
      8 59.0527
      8 59.0527
02/01/2026 20:34:14.293 20   59.0678
      20 59.0678
      20 59.0678
02/01/2026 20:33:40.691 77   59.0276
      77 59.0276
      77 59.0276
02/01/2026 20:30:32.611 1   58.4688
      1 58.4688
      1 58.4688
02/01/2026 20:29:59.862 20   58.8797
      20 58.8797
      20 58.8797
02/01/2026 20:28:29.592 10   58.8624
      10 58.8624
      10 58.8624
02/01/2026 20:28:25.965 80   58.8624
      80 58.8624
      80 58.8624
02/01/2026 20:28:21.416 35   58.8624
      35 58.8624
      35 58.8624
02/01/2026 20:26:58.683 3   58.4393
      3 58.4393
      3 58.4393
02/01/2026 20:26:54.466 1   58.8702
      1 58.8702
      1 58.8702
02/01/2026 20:26:24.366 3   58.8716
      3 58.8716
      3 58.8716
02/01/2026 20:25:46.957 37   58.8532
      37 58.8532
      37 58.8532
02/01/2026 20:25:15.738 40   58.8873
      40 58.8873
      40 58.8873
02/01/2026 20:25:05.648 1   58.8574
      1 58.8574
      1 58.8574
02/01/2026 20:24:32.761 70   58.8834
      70 58.8834
      70 58.8834
02/01/2026 20:24:26.513 17   58.90
      17 58.90
      17 58.90
02/01/2026 20:20:24.357 131   58.9319
      131 58.9319
      131 58.9319
02/01/2026 20:19:00.893 254   58.9795
      254 58.9795
      254 58.9795
02/01/2026 20:18:35.518 1   58.9828
      1 58.9828
      1 58.9828
02/01/2026 20:18:21.336 15   58.9964
      15 58.9964
      15 58.9964
02/01/2026 20:17:48.627 1   59.0176
      1 59.0176
      1 59.0176
02/01/2026 20:17:30.943 254   59.0225
      170 59.0225
      254 59.0225
      84 59.0225
02/01/2026 20:15:20.283 5   58.9958
      5 58.9958
      5 58.9958
02/01/2026 20:14:51.597 6   58.9778
      6 58.9778
      6 58.9778
02/01/2026 20:13:43.443 200   58.9539
      200 58.9539
      200 58.9539
02/01/2026 20:13:41.391 10   58.9717
      10 58.9717
      10 58.9717
02/01/2026 20:13:29.497 25   58.9717
      25 58.9717
      25 58.9717
02/01/2026 20:12:48.148 200   58.978
      200 58.978
      100 58.978
      100 58.978
02/01/2026 20:10:25.703 16   58.9249
      16 58.9249
      16 58.9249
02/01/2026 20:08:57.146 18   58.9018
      18 58.9018
      18 58.9018
02/01/2026 20:08:11.995 150   58.4684
      50 58.4684
      100 58.4684
      150 58.4684
02/01/2026 20:07:49.029 45   58.9006
      45 58.9006
      45 58.9006
02/01/2026 20:07:14.240 15   58.8852
      15 58.8852
      15 58.8852
02/01/2026 20:07:03.207 10   58.4301
      10 58.4301
      10 58.4301
02/01/2026 20:05:52.099 34   58.8942
      34 58.8942
      34 58.8942
02/01/2026 20:05:31.453 42   58.9255
      42 58.9255
      42 58.9255
02/01/2026 20:05:23.527 100   58.9132
      100 58.9132
      100 58.9132
02/01/2026 20:04:38.883 19   58.4164
      5 58.4164
      14 58.4164
      19 58.4164
02/01/2026 20:04:25.403 70   58.8809
      70 58.8809
      70 58.8809
02/01/2026 20:03:54.736 200   58.8809
      10 58.8809
      190 58.8809
      200 58.8809
02/01/2026 20:03:28.516 2   58.8437
      2 58.8437
      2 58.8437
02/01/2026 20:02:54.767 50   58.7428
      50 58.7428
      50 58.7428
02/01/2026 20:02:39.383 200   58.70
      200 58.70
      200 58.70
02/01/2026 20:02:22.723 50   58.7445
      50 58.7445
      50 58.7445
02/01/2026 20:01:30.678 4   58.727
      4 58.727
      4 58.727
02/01/2026 20:01:23.889 35   58.7193
      35 58.7193
      35 58.7193
02/01/2026 20:01:11.343 100   58.50
      20 58.50
      68 58.50
      100 58.50
      12 58.50
02/01/2026 20:00:29.733 51   58.6652
      51 58.6652
      51 58.6652
02/01/2026 19:59:28.941 5   58.6188
      5 58.6188
      5 58.6188
02/01/2026 19:58:59.799 2   58.5985
      2 58.5985
      2 58.5985
02/01/2026 19:58:48.606 20   58.5848
      20 58.5848
      20 58.5848
02/01/2026 19:58:16.235 10   58.25
      10 58.25
      10 58.25
02/01/2026 19:57:18.573 16   58.5691
      16 58.5691
      16 58.5691
02/01/2026 19:57:03.458 25   58.572
      25 58.572
      25 58.572
02/01/2026 19:56:46.254 1   58.5868
      1 58.5868
      1 58.5868
02/01/2026 19:56:06.640 10   58.5629
      10 58.5629
      10 58.5629
02/01/2026 19:54:19.832 2   58.5412
      2 58.5412
      2 58.5412
02/01/2026 19:54:14.101 2   58.5217
      2 58.5217
      2 58.5217
02/01/2026 19:50:27.848 4   58.5261
      4 58.5261
      4 58.5261
02/01/2026 19:48:42.043 5   58.24
      5 58.24
      5 58.24
02/01/2026 19:47:06.489 9   58.6018
      9 58.6018
      9 58.6018
02/01/2026 19:46:44.002 15   58.5573
      15 58.5573
      15 58.5573
02/01/2026 19:45:52.114 9   58.5526
      9 58.5526
      9 58.5526
02/01/2026 19:45:22.717 1   58.5339
      1 58.5339
      1 58.5339
02/01/2026 19:44:04.821 16   58.24
      16 58.24
      6 58.24
      10 58.24
02/01/2026 19:43:41.138 35   58.4385
      35 58.4385
      35 58.4385
02/01/2026 19:41:43.609 95   58.24
      9 58.24
      95 58.24
      86 58.24
02/01/2026 19:39:48.963 30   58.24
      30 58.24
      30 58.24
02/01/2026 19:39:28.844 10   58.5537
      3 58.5537
      7 58.5537
      10 58.5537
02/01/2026 19:38:24.039 42   58.24
      42 58.24
      42 58.24
02/01/2026 19:37:44.966 1   58.4188
      1 58.4188
      1 58.4188
02/01/2026 19:37:44.729 1   58.4188
      1 58.4188
      1 58.4188
02/01/2026 19:37:43.766 1   58.4188
      1 58.4188
      1 58.4188
02/01/2026 19:36:32.148 1   58.4996
      1 58.4996
      1 58.4996
02/01/2026 19:32:11.344 20   58.4367
      20 58.4367
      20 58.4367
02/01/2026 19:31:25.675 1   58.4743
      1 58.4743
      1 58.4743
02/01/2026 19:28:06.273 1   58.4446
      1 58.4446
      1 58.4446
02/01/2026 19:26:31.570 25   58.4092
      25 58.4092
      25 58.4092
02/01/2026 19:24:22.889 3   58.3777
      3 58.3777
      3 58.3777
02/01/2026 19:24:21.212 2   58.3777
      2 58.3777
      2 58.3777
02/01/2026 19:24:14.858 150   58.3233
      150 58.3233
      150 58.3233
02/01/2026 19:20:23.375 5   58.5196
      5 58.5196
      5 58.5196
02/01/2026 19:20:09.435 92   58.516
      92 58.516
      92 58.516
02/01/2026 19:18:57.249 65   58.20
      65 58.20
      65 58.20
02/01/2026 19:18:08.062 85   58.3756
      85 58.3756
      85 58.3756
02/01/2026 19:17:21.243 20   58.323
      20 58.323
      20 58.323
02/01/2026 19:17:08.229 1   58.323
      1 58.323
      1 58.323
02/01/2026 19:17:07.036 51   58.3364
      51 58.3364
      51 58.3364
02/01/2026 19:15:21.242 15   58.3318
      15 58.3318
      15 58.3318
02/01/2026 19:14:31.573 4   58.3478
      4 58.3478
      4 58.3478
02/01/2026 19:13:36.055 60   58.3821
      60 58.3821
      60 58.3821
02/01/2026 19:12:58.393 35   58.3839
      35 58.3839
      35 58.3839
02/01/2026 19:11:13.035 5   58.2784
      5 58.2784
      5 58.2784
02/01/2026 19:11:07.039 2   58.278
      2 58.278
      2 58.278
02/01/2026 19:10:03.626 15   58.28
      15 58.28
      15 58.28
02/01/2026 19:09:34.107 65   58.2765
      65 58.2765
      65 58.2765
02/01/2026 19:09:02.977 14   58.10
      14 58.10
      12 58.10
      2 58.10
02/01/2026 19:08:28.764 1   58.3526
      1 58.3526
      1 58.3526
02/01/2026 19:08:18.839 150   58.35
      150 58.35
      150 58.35
02/01/2026 19:06:56.514 1   58.4925
      1 58.4925
      1 58.4925
02/01/2026 19:06:42.899 1   58.5898
      1 58.5898
      1 58.5898
02/01/2026 19:06:25.571 85   58.5925
      85 58.5925
      85 58.5925
02/01/2026 19:06:05.843 16   58.1751
      16 58.1751
      16 58.1751
02/01/2026 19:05:47.401 136   58.2032
      100 58.2032
      36 58.2032
      136 58.2032
02/01/2026 19:05:39.997 17   58.6723
      17 58.6723
      17 58.6723
02/01/2026 19:04:52.897 65   58.21
      65 58.21
      20 58.21
      10 58.21
      25 58.21
      10 58.21
02/01/2026 19:04:37.457 6   58.1949
      6 58.1949
      6 58.1949
02/01/2026 19:04:36.184 25   58.6392
      25 58.6392
      25 58.6392
02/01/2026 19:03:40.759 2   58.70
      2 58.70
      2 58.70
02/01/2026 19:03:38.835 7   58.7031
      7 58.7031
      7 58.7031
02/01/2026 19:02:04.210 2   58.6578
      2 58.6578
      2 58.6578
02/01/2026 19:01:03.518 200   58.60
      200 58.60
      200 58.60
02/01/2026 19:00:37.612 14   58.594
      14 58.594
      14 58.594
02/01/2026 18:59:49.340 2   58.6016
      2 58.6016
      2 58.6016
02/01/2026 18:58:21.121 86   58.3568
      86 58.3568
      86 58.3568
02/01/2026 18:56:39.832 30   58.7318
      30 58.7318
      30 58.7318
02/01/2026 18:54:55.227 45   58.7617
      25 58.7617
      45 58.7617
      20 58.7617
02/01/2026 18:54:09.862 20   58.7301
      20 58.7301
      20 58.7301
02/01/2026 18:53:52.362 26   58.3024
      20 58.3024
      6 58.3024
      26 58.3024
02/01/2026 18:53:14.042 17   58.3357
      17 58.3357
      17 58.3357
02/01/2026 18:53:11.641 10   58.3357
      10 58.3357
      10 58.3357
02/01/2026 18:52:38.091 17   58.7667
      17 58.7667
      17 58.7667
02/01/2026 18:52:13.866 163   58.8155
      163 58.8155
      63 58.8155
      100 58.8155
02/01/2026 18:50:28.126 5   58.6899
      5 58.6899
      5 58.6899
02/01/2026 18:50:26.072 65   58.6899
      65 58.6899
      65 58.6899
02/01/2026 18:49:17.315 1   58.7667
      1 58.7667
      1 58.7667
02/01/2026 18:48:52.439 5   58.7998
      5 58.7998
      5 58.7998
02/01/2026 18:48:13.228 315   58.3919
      100 58.3919
      2 58.3919
      315 58.3919
      193 58.3919
      10 58.3919
      10 58.3919
02/01/2026 18:46:54.818 42   58.8024
      42 58.8024
      42 58.8024
02/01/2026 18:45:53.656 40   58.8853
      20 58.8853
      40 58.8853
      20 58.8853
02/01/2026 18:42:24.589 150   58.70
      150 58.70
      50 58.70
      100 58.70
02/01/2026 18:41:40.054 10   58.7992
      10 58.7992
      10 58.7992
02/01/2026 18:40:27.262 18   58.8835
      18 58.8835
      18 58.8835
02/01/2026 18:39:22.585 5   58.911
      5 58.911
      5 58.911
02/01/2026 18:39:06.190 502   58.4403
      40 58.4403
      19 58.4403
      502 58.4403
      200 58.4403
      43 58.4403
      200 58.4403
02/01/2026 18:39:06.158 17   58.4403
      17 58.4403
      17 58.4403
02/01/2026 18:38:02.550 2   58.9232
      2 58.9232
      2 58.9232
02/01/2026 18:36:40.834 65   59.0519
      65 59.0519
      65 59.0519
02/01/2026 18:36:33.631 360   59.0519
      360 59.0519
      360 59.0519
02/01/2026 18:34:47.205 1   59.0816
      1 59.0816
      1 59.0816
02/01/2026 18:34:16.696 20   58.70
      20 58.70
      20 58.70
02/01/2026 18:34:02.143 10   59.1023
      10 59.1023
      10 59.1023
02/01/2026 18:33:03.037 2   58.698
      2 58.698
      2 58.698
02/01/2026 18:32:17.603 20   58.76
      20 58.76
      20 58.76
02/01/2026 18:30:41.165 7   58.7832
      7 58.7832
      7 58.7832
02/01/2026 18:29:43.496 10   59.1441
      10 59.1441
      10 59.1441
02/01/2026 18:29:20.518 10   59.1637
      10 59.1637
      10 59.1637
02/01/2026 18:28:30.282 50   59.10
      19 59.10
      31 59.10
      50 59.10
02/01/2026 18:28:14.513 2   59.132
      2 59.132
      2 59.132
02/01/2026 18:26:44.476 50   58.978
      50 58.978
      50 58.978
02/01/2026 18:26:33.670 3   58.5362
      3 58.5362
      3 58.5362
02/01/2026 18:26:24.400 250   58.9989
      250 58.9989
      250 58.9989
02/01/2026 18:26:22.157 86   59.00
      86 59.00
      86 59.00
02/01/2026 18:25:56.063 4   59.0176
      4 59.0176
      4 59.0176
02/01/2026 18:24:35.534 22   59.0875
      22 59.0875
      22 59.0875
02/01/2026 18:24:08.925 90   59.085
      90 59.085
      90 59.085
02/01/2026 18:22:46.239 1   59.0734
      1 59.0734
      1 59.0734
02/01/2026 18:22:01.344 250   59.0447
      250 59.0447
      250 59.0447
02/01/2026 18:21:05.036 50   58.80
      50 58.80
      50 58.80
02/01/2026 18:21:00.516 1   59.0383
      1 59.0383
      1 59.0383
02/01/2026 18:20:12.708 2   59.038
      2 59.038
      2 59.038
02/01/2026 18:19:40.338 8   59.0646
      8 59.0646
      8 59.0646
02/01/2026 18:19:02.134 35   59.0968
      35 59.0968
      35 59.0968
02/01/2026 18:18:42.260 15   58.6861
      15 58.6861
      15 58.6861
02/01/2026 18:17:17.150 90   59.1813
      90 59.1813
      90 59.1813
02/01/2026 18:16:59.096 67   59.1443
      67 59.1443
      67 59.1443
02/01/2026 18:16:58.006 200   59.1443
      180 59.1443
      20 59.1443
      200 59.1443
02/01/2026 18:16:47.817 20   58.95
      20 58.95
      20 58.95
02/01/2026 18:16:16.529 4   59.1055
      4 59.1055
      4 59.1055
02/01/2026 18:15:36.448 9   59.0648
      9 59.0648
      9 59.0648
02/01/2026 18:15:25.993 5   59.09
      5 59.09
      5 59.09
02/01/2026 18:14:40.782 200   58.5886
      20 58.5886
      180 58.5886
      200 58.5886
02/01/2026 18:14:29.266 210   59.0329
      210 59.0329
      100 59.0329
      110 59.0329
02/01/2026 18:13:33.582 101   59.0448
      9 59.0448
      92 59.0448
      101 59.0448
02/01/2026 18:13:33.576 4   59.00
      4 59.00
      4 59.00
02/01/2026 18:12:49.900 18   58.9499
      18 58.9499
      18 58.9499
02/01/2026 18:11:39.697 10   58.871
      10 58.871
      10 58.871
02/01/2026 18:10:24.499 10   58.4161
      10 58.4161
      10 58.4161
02/01/2026 18:09:19.455 39   58.3432
      39 58.3432
      15 58.3432
      24 58.3432
02/01/2026 18:08:08.238 6   58.7331
      6 58.7331
      6 58.7331
02/01/2026 18:06:44.654 2   58.8392
      2 58.8392
      2 58.8392
02/01/2026 18:06:10.776 170   58.8224
      100 58.8224
      170 58.8224
      70 58.8224
02/01/2026 18:04:49.988 7   58.8476
      7 58.8476
      7 58.8476
02/01/2026 18:03:15.966 2   58.7998
      2 58.7998
      2 58.7998
02/01/2026 18:02:57.505 350   58.8138
      350 58.8138
      50 58.8138
      200 58.8138
      100 58.8138
02/01/2026 18:02:40.564 100   58.429
      90 58.429
      10 58.429
      100 58.429
02/01/2026 18:02:32.081 17   58.429
      17 58.429
      17 58.429
02/01/2026 18:02:05.747 57   58.4292
      57 58.4292
      57 58.4292
02/01/2026 18:01:39.082 20   58.8954
      20 58.8954
      20 58.8954
02/01/2026 18:01:30.181 5   58.8844
      5 58.8844
      5 58.8844
02/01/2026 17:59:59.743 10   58.8411
      10 58.8411
      10 58.8411
02/01/2026 17:58:35.212 16   58.7186
      16 58.7186
      16 58.7186
02/01/2026 17:57:41.918 290   58.2574
      290 58.2574
      290 58.2574
02/01/2026 17:57:20.192 120   58.6704
      120 58.6704
      120 58.6704
02/01/2026 17:55:14.238 31   58.2092
      9 58.2092
      22 58.2092
      31 58.2092
02/01/2026 17:54:42.665 1   58.5899
      1 58.5899
      1 58.5899
02/01/2026 17:54:08.976 50   58.5496
      50 58.5496
      50 58.5496
02/01/2026 17:53:43.986 17   58.6323
      17 58.6323
      17 58.6323
02/01/2026 17:53:01.514 7   58.5837
      7 58.5837
      7 58.5837
02/01/2026 17:52:49.924 305   58.1303
      305 58.1303
      305 58.1303
02/01/2026 17:52:49.138 360   58.1303
      360 58.1303
      360 58.1303
02/01/2026 17:52:47.747 835   58.1303
      200 58.1303
      80 58.1303
      75 58.1303
      120 58.1303
      835 58.1303
      360 58.1303
02/01/2026 17:52:46.055 100   58.5895
      100 58.5895
      100 58.5895
02/01/2026 17:52:39.728 50   58.1452
      46 58.1452
      50 58.1452
      4 58.1452
02/01/2026 17:51:43.154 86   58.70
      86 58.70
      86 58.70
02/01/2026 17:51:07.474 24   58.7751
      24 58.7751
      24 58.7751
02/01/2026 17:50:50.443 315   58.7796
      290 58.7796
      25 58.7796
      315 58.7796
02/01/2026 17:49:57.630 360   58.7306
      360 58.7306
      360 58.7306
02/01/2026 17:49:07.042 12   58.2572
      12 58.2572
      12 58.2572
02/01/2026 17:48:46.871 90   58.8524
      90 58.8524
      90 58.8524
02/01/2026 17:48:21.596 50   58.40
      50 58.40
      50 58.40
02/01/2026 17:48:07.534 190   58.8544
      190 58.8544
      190 58.8544
02/01/2026 17:47:41.383 27   58.8934
      27 58.8934
      27 58.8934
02/01/2026 17:47:40.864 9   58.8934
      9 58.8934
      9 58.8934
02/01/2026 17:47:15.846 76   58.40
      76 58.40
      76 58.40
02/01/2026 17:46:40.777 75   58.3137
      17 58.3137
      75 58.3137
      58 58.3137
02/01/2026 17:45:45.864 21   58.7758
      21 58.7758
      21 58.7758
02/01/2026 17:44:57.551 3   58.8905
      3 58.8905
      3 58.8905
02/01/2026 17:44:46.148 50   58.8699
      50 58.8699
      50 58.8699
02/01/2026 17:44:18.616 15   58.8383
      15 58.8383
      15 58.8383
02/01/2026 17:42:46.115 1   58.2771
      1 58.2771
      1 58.2771
02/01/2026 17:42:31.393 6   58.7453
      6 58.7453
      6 58.7453
02/01/2026 17:41:56.353 10   58.8155
      10 58.8155
      10 58.8155
02/01/2026 17:41:10.308 80   58.7369
      80 58.7369
      80 58.7369
02/01/2026 17:40:33.761 1   58.6731
      1 58.6731
      1 58.6731
02/01/2026 17:40:00.070 4   58.16
      4 58.16
      4 58.16
02/01/2026 17:39:39.378 10   58.6111
      10 58.6111
      10 58.6111
02/01/2026 17:38:14.192 50   58.6382
      50 58.6382
      50 58.6382
02/01/2026 17:38:09.344 118   58.1939
      10 58.1939
      118 58.1939
      108 58.1939
02/01/2026 17:38:05.088 5   58.6382
      5 58.6382
      5 58.6382
02/01/2026 17:38:01.423 293   58.6561
      193 58.6561
      293 58.6561
      100 58.6561
02/01/2026 17:37:54.657 100   58.4499
      100 58.4499
      100 58.4499
02/01/2026 17:37:53.596 179   58.4499
      179 58.4499
      79 58.4499
      100 58.4499
02/01/2026 17:37:47.764 100   58.4499
      100 58.4499
      100 58.4499
02/01/2026 17:37:24.502 184   58.20
      184 58.20
      184 58.20
02/01/2026 17:36:57.645 200   58.0001
      200 58.0001
      200 58.0001
02/01/2026 17:36:55.419 413   58.0001
      400 58.0001
      245 58.0001
      13 58.0001
      27 58.0001
      1 58.0001
      130 58.0001
      10 58.0001
02/01/2026 17:35:01.796 1   58.4572
      1 58.4572
      1 58.4572
02/01/2026 17:33:57.787 20   58.5799
      20 58.5799
      20 58.5799
02/01/2026 17:33:55.152 20   58.5799
      20 58.5799
      20 58.5799
02/01/2026 17:33:30.186 1   58.5851
      1 58.5851
      1 58.5851
02/01/2026 17:33:24.716 10   58.5528
      10 58.5528
      10 58.5528
02/01/2026 17:32:21.397 9   58.2201
      9 58.2201
      9 58.2201
02/01/2026 17:32:13.918 15   58.3403
      15 58.3403
      15 58.3403
02/01/2026 17:31:39.870 1   58.3251
      1 58.3251
      1 58.3251
02/01/2026 17:31:26.131 2   58.3463
      2 58.3463
      2 58.3463
02/01/2026 17:31:23.804 15   58.3235
      15 58.3235
      15 58.3235
02/01/2026 17:31:21.546 34   58.3312
      34 58.3312
      34 58.3312
02/01/2026 17:31:05.688 25   58.3826
      25 58.3826
      25 58.3826
02/01/2026 17:30:56.175 100   58.4902
      100 58.4902
      100 58.4902
02/01/2026 17:30:22.540 5   58.4694
      5 58.4694
      5 58.4694
02/01/2026 17:29:57.513 100   58.4385
      100 58.4385
      100 58.4385
02/01/2026 17:29:57.415 7   58.4385
      2 58.4385
      5 58.4385
      7 58.4385
02/01/2026 17:29:11.546 100   58.38
      100 58.38
      100 58.38
02/01/2026 17:28:16.372 10   58.3894
      10 58.3894
      10 58.3894
02/01/2026 17:27:30.828 10   58.4142
      10 58.4142
      10 58.4142
02/01/2026 17:27:22.383 7   58.4142
      7 58.4142
      7 58.4142
02/01/2026 17:27:06.979 50   58.4452
      50 58.4452
      50 58.4452
02/01/2026 17:26:26.959 30   58.298
      30 58.298
      30 58.298
02/01/2026 17:25:58.054 150   58.2572
      150 58.2572
      150 58.2572
02/01/2026 17:25:37.250 50   58.2486
      50 58.2486
      50 58.2486
02/01/2026 17:24:38.391 2   58.1571
      2 58.1571
      2 58.1571
02/01/2026 17:23:56.332 6   58.1539
      6 58.1539
      6 58.1539
02/01/2026 17:23:41.503 250   58.1882
      250 58.1882
      250 58.1882
02/01/2026 17:23:41.046 5   58.20
      5 58.20
      5 58.20
02/01/2026 17:23:34.233 15   58.2534
      15 58.2534
      15 58.2534
02/01/2026 17:23:23.437 50   58.3003
      50 58.3003
      50 58.3003
02/01/2026 17:23:10.671 45   58.2953
      45 58.2953
      45 58.2953
02/01/2026 17:22:05.277 50   58.1988
      50 58.1988
      50 58.1988
02/01/2026 17:20:59.129 7   58.2545
      7 58.2545
      7 58.2545
02/01/2026 17:20:54.847 100   58.196
      100 58.196
      100 58.196
02/01/2026 17:20:33.499 41   58.2543
      41 58.2543
      41 58.2543
02/01/2026 17:20:14.890 15   58.2269
      15 58.2269
      15 58.2269
02/01/2026 17:20:09.313 130   58.1687
      130 58.1687
      130 58.1687
02/01/2026 17:19:49.286 870   58.1687
      870 58.1687
      870 58.1687
02/01/2026 17:19:39.783 122   58.1001
      122 58.1001
      97 58.1001
      25 58.1001
02/01/2026 17:19:27.449 95   58.1001
      95 58.1001
      95 58.1001

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM