iShsIII-Core MSCI World U.ETF Acc

2515

2306

114.6249

    > >>

Date Time Volume Order Volume Price
16/01/2026 15:03:30.865 2   114.6249
      2 114.6249
      2 114.6249
16/01/2026 15:03:09.077 25   114.6349
      25 114.6349
      25 114.6349
16/01/2026 15:02:48.773 2   114.6449
      2 114.6449
      2 114.6449
16/01/2026 15:02:38.383 5   114.6449
      5 114.6449
      5 114.6449
16/01/2026 15:02:02.583 1   114.6499
      1 114.6499
      1 114.6499
16/01/2026 15:01:39.187 9   114.6249
      9 114.6249
      9 114.6249
16/01/2026 15:01:32.808 2   114.6053
      2 114.6053
      2 114.6053
16/01/2026 15:01:31.199 21   114.6249
      21 114.6249
      21 114.6249
16/01/2026 15:01:28.797 8   114.6102
      8 114.6102
      8 114.6102
16/01/2026 15:01:06.045 1   114.6299
      1 114.6299
      1 114.6299
16/01/2026 15:00:35.846 2   114.6249
      2 114.6249
      2 114.6249
16/01/2026 15:00:16.655 8   114.5901
      8 114.5901
      8 114.5901
16/01/2026 14:59:55.350 100   114.5701
      100 114.5701
      100 114.5701
16/01/2026 14:59:05.711 1   114.6049
      1 114.6049
      1 114.6049
16/01/2026 14:58:35.721 240   114.6001
      240 114.6001
      240 114.6001
16/01/2026 14:58:30.891 1   114.6149
      1 114.6149
      1 114.6149
16/01/2026 14:58:08.385 100   114.6001
      100 114.6001
      100 114.6001
16/01/2026 14:57:58.462 11   114.6001
      11 114.6001
      11 114.6001
16/01/2026 14:57:26.549 18   114.6001
      18 114.6001
      18 114.6001
16/01/2026 14:56:58.476 18   114.6001
      18 114.6001
      18 114.6001
16/01/2026 14:56:39.912 17   114.6149
      17 114.6149
      17 114.6149
16/01/2026 14:56:12.725 61   114.6051
      61 114.6051
      61 114.6051
16/01/2026 14:56:07.313 14   114.6001
      14 114.6001
      14 114.6001
16/01/2026 14:55:59.267 17   114.6149
      17 114.6149
      17 114.6149
16/01/2026 14:55:27.682 5   114.6149
      5 114.6149
      5 114.6149
16/01/2026 14:55:19.401 5   114.6199
      5 114.6199
      5 114.6199
16/01/2026 14:55:08.759 3   114.6101
      3 114.6101
      3 114.6101
16/01/2026 14:55:04.135 2   114.6299
      2 114.6299
      2 114.6299
16/01/2026 14:54:56.546 3   114.6101
      3 114.6101
      3 114.6101
16/01/2026 14:54:40.646 3   114.6349
      3 114.6349
      3 114.6349
16/01/2026 14:54:25.960 1   114.6299
      1 114.6299
      1 114.6299
16/01/2026 14:54:17.415 3   114.6349
      3 114.6349
      3 114.6349
16/01/2026 14:54:05.421 1   114.6349
      1 114.6349
      1 114.6349
16/01/2026 14:53:44.250 36   114.6151
      36 114.6151
      36 114.6151
16/01/2026 14:53:43.015 1   114.6299
      1 114.6299
      1 114.6299
16/01/2026 14:53:21.557 18   114.6299
      18 114.6299
      18 114.6299
16/01/2026 14:53:11.997 2   114.6349
      2 114.6349
      2 114.6349
16/01/2026 14:53:08.228 13   114.6349
      13 114.6349
      13 114.6349
16/01/2026 14:52:39.542 27   114.6449
      27 114.6449
      27 114.6449
16/01/2026 14:52:37.496 3   114.6449
      3 114.6449
      3 114.6449
16/01/2026 14:52:32.271 1   114.6399
      1 114.6399
      1 114.6399
16/01/2026 14:52:28.594 5   114.6399
      5 114.6399
      5 114.6399
16/01/2026 14:51:55.587 4   114.6349
      4 114.6349
      4 114.6349
16/01/2026 14:51:45.608 9   114.6201
      9 114.6201
      9 114.6201
16/01/2026 14:51:41.331 9   114.6349
      9 114.6349
      9 114.6349
16/01/2026 14:51:00.815 1   114.6202
      1 114.6202
      1 114.6202
16/01/2026 14:50:57.263 3   114.6201
      3 114.6201
      3 114.6201
16/01/2026 14:50:47.895 5   114.6399
      5 114.6399
      5 114.6399
16/01/2026 14:50:42.104 32   114.6201
      32 114.6201
      32 114.6201
16/01/2026 14:50:29.683 10   114.6349
      10 114.6349
      10 114.6349
16/01/2026 14:50:27.344 2   114.6349
      2 114.6349
      2 114.6349
16/01/2026 14:49:55.885 9   114.6249
      9 114.6249
      9 114.6249
16/01/2026 14:48:52.899 9   114.6151
      9 114.6151
      9 114.6151
16/01/2026 14:48:36.474 236   114.6101
      236 114.6101
      236 114.6101
16/01/2026 14:48:09.623 111   114.6299
      111 114.6299
      111 114.6299
16/01/2026 14:48:09.269 9   114.6299
      9 114.6299
      9 114.6299
16/01/2026 14:48:05.377 68   114.6101
      68 114.6101
      68 114.6101
16/01/2026 14:47:36.144 26   114.6199
      26 114.6199
      26 114.6199
16/01/2026 14:47:32.664 7   114.6249
      7 114.6249
      7 114.6249
16/01/2026 14:46:59.631 5   114.6001
      5 114.6001
      5 114.6001
16/01/2026 14:46:59.247 31   114.6249
      31 114.6249
      31 114.6249
16/01/2026 14:46:17.551 13   114.5951
      13 114.5951
      13 114.5951
16/01/2026 14:45:48.234 5   114.5901
      5 114.5901
      5 114.5901
16/01/2026 14:45:25.809 8   114.5901
      8 114.5901
      8 114.5901
16/01/2026 14:45:13.896 35   114.6099
      35 114.6099
      35 114.6099
16/01/2026 14:45:09.152 3   114.6049
      3 114.6049
      3 114.6049
16/01/2026 14:44:52.348 2   114.6049
      2 114.6049
      2 114.6049
16/01/2026 14:44:48.663 20   114.5851
      20 114.5851
      20 114.5851
16/01/2026 14:44:47.520 88   114.60
      88 114.60
      88 114.60
16/01/2026 14:44:34.688 17   114.6249
      17 114.6249
      17 114.6249
16/01/2026 14:44:02.360 87   114.6149
      87 114.6149
      87 114.6149
16/01/2026 14:43:45.669 8   114.5901
      8 114.5901
      8 114.5901
16/01/2026 14:43:36.698 43   114.5951
      43 114.5951
      43 114.5951
16/01/2026 14:43:29.740 20   114.6199
      20 114.6199
      20 114.6199
16/01/2026 14:43:24.606 330   114.6199
      330 114.6199
      330 114.6199
16/01/2026 14:42:48.960 35   114.5801
      35 114.5801
      35 114.5801
16/01/2026 14:42:46.349 1   114.5999
      1 114.5999
      1 114.5999
16/01/2026 14:42:30.287 26   114.5949
      26 114.5949
      26 114.5949
16/01/2026 14:42:00.152 2   114.5751
      2 114.5751
      2 114.5751
16/01/2026 14:41:48.960 870   114.6049
      870 114.6049
      870 114.6049
16/01/2026 14:41:41.054 31   114.6099
      31 114.6099
      31 114.6099
16/01/2026 14:41:17.442 9   114.5656
      9 114.5656
      9 114.5656
16/01/2026 14:41:01.325 1   114.5603
      1 114.5603
      1 114.5603
16/01/2026 14:40:32.679 55   114.5603
      55 114.5603
      55 114.5603
16/01/2026 14:40:12.346 20   114.5654
      20 114.5654
      20 114.5654
16/01/2026 14:39:28.818 6 071   114.60
      3 027 114.60
      6 071 114.60
      20 114.60
      2 984 114.60
      40 114.60
16/01/2026 14:39:03.357 4   114.6199
      4 114.6199
      4 114.6199
16/01/2026 14:38:29.330 1   114.6099
      1 114.6099
      1 114.6099
16/01/2026 14:38:24.239 7   114.5801
      7 114.5801
      7 114.5801
16/01/2026 14:38:00.413 1   114.6099
      1 114.6099
      1 114.6099
16/01/2026 14:37:58.971 9   114.6099
      9 114.6099
      9 114.6099
16/01/2026 14:37:37.826 15   114.5651
      15 114.5651
      12 114.5651
      3 114.5651
16/01/2026 14:37:32.565 3   114.6099
      3 114.6099
      3 114.6099
16/01/2026 14:37:11.765 69   114.6099
      69 114.6099
      69 114.6099
16/01/2026 14:37:02.379 1   114.6049
      1 114.6049
      1 114.6049
16/01/2026 14:36:35.921 2   114.5701
      2 114.5701
      2 114.5701
16/01/2026 14:36:30.576 10   114.6199
      10 114.6199
      10 114.6199
16/01/2026 14:36:00.587 8   114.6249
      8 114.6249
      8 114.6249
16/01/2026 14:35:56.478 190   114.6001
      185 114.6001
      5 114.6001
      190 114.6001
16/01/2026 14:35:53.178 8   114.6349
      8 114.6349
      8 114.6349
16/01/2026 14:35:50.681 16   114.6299
      16 114.6299
      16 114.6299
16/01/2026 14:35:48.881 9   114.6349
      9 114.6349
      9 114.6349
16/01/2026 14:35:41.388 2   114.6001
      2 114.6001
      2 114.6001
16/01/2026 14:35:35.439 20   114.6249
      20 114.6249
      20 114.6249
16/01/2026 14:35:25.076 18   114.6001
      18 114.6001
      18 114.6001
16/01/2026 14:35:10.601 4   114.6349
      4 114.6349
      4 114.6349
16/01/2026 14:35:09.986 1   114.6349
      1 114.6349
      1 114.6349
16/01/2026 14:34:55.548 36   114.63
      36 114.63
      36 114.63
16/01/2026 14:34:11.123 3   114.6261
      3 114.6261
      3 114.6261
16/01/2026 14:34:07.663 189   114.6301
      189 114.6301
      180 114.6301
      9 114.6301
16/01/2026 14:33:55.646 88   114.6549
      88 114.6549
      88 114.6549
16/01/2026 14:33:54.706 2   114.6599
      2 114.6599
      2 114.6599
16/01/2026 14:33:40.004 1   114.6699
      1 114.6699
      1 114.6699
16/01/2026 14:33:35.922 9   114.6699
      9 114.6699
      9 114.6699
16/01/2026 14:33:35.299 100   114.6351
      100 114.6351
      100 114.6351
16/01/2026 14:33:30.324 26   114.6305
      26 114.6305
      26 114.6305
16/01/2026 14:33:18.506 3   114.6305
      3 114.6305
      3 114.6305
16/01/2026 14:33:09.686 1   114.6649
      1 114.6649
      1 114.6649
16/01/2026 14:32:40.267 3   114.6311
      3 114.6311
      3 114.6311
16/01/2026 14:32:34.492 225   114.6599
      225 114.6599
      225 114.6599
16/01/2026 14:32:10.661 118   114.645
      118 114.645
      118 114.645
16/01/2026 14:31:19.867 20   114.6501
      20 114.6501
      20 114.6501
16/01/2026 14:31:09.108 8   114.6849
      8 114.6849
      8 114.6849
16/01/2026 14:30:59.458 14   114.6501
      14 114.6501
      14 114.6501
16/01/2026 14:30:52.019 244   114.6949
      244 114.6949
      244 114.6949
16/01/2026 14:30:35.006 2   114.626
      2 114.626
      2 114.626
16/01/2026 14:30:13.068 43   114.6599
      43 114.6599
      43 114.6599
16/01/2026 14:30:07.042 5   114.6549
      5 114.6549
      5 114.6549
16/01/2026 14:29:27.653 3   114.6205
      3 114.6205
      3 114.6205
16/01/2026 14:29:19.404 1   114.6549
      1 114.6549
      1 114.6549
16/01/2026 14:29:05.114 3   114.6499
      3 114.6499
      3 114.6499
16/01/2026 14:28:40.751 1   114.6549
      1 114.6549
      1 114.6549
16/01/2026 14:28:36.428 6   114.6549
      6 114.6549
      6 114.6549
16/01/2026 14:28:32.808 1   114.6151
      1 114.6151
      1 114.6151
16/01/2026 14:28:18.743 500   114.6599
      500 114.6599
      500 114.6599
16/01/2026 14:27:51.648 1   114.66
      1 114.66
      1 114.66
16/01/2026 14:27:37.605 3   114.6649
      3 114.6649
      3 114.6649
16/01/2026 14:27:35.080 7   114.6599
      7 114.6599
      7 114.6599
16/01/2026 14:27:33.035 27   114.6599
      27 114.6599
      27 114.6599
16/01/2026 14:27:27.804 3   114.6052
      3 114.6052
      3 114.6052
16/01/2026 14:26:53.492 1   114.6549
      1 114.6549
      1 114.6549
16/01/2026 14:26:26.523 2   114.6549
      2 114.6549
      2 114.6549
16/01/2026 14:26:15.940 9   114.6549
      9 114.6549
      9 114.6549
16/01/2026 14:25:10.343 6   114.5901
      6 114.5901
      6 114.5901
16/01/2026 14:25:09.732 1   114.6299
      1 114.6299
      1 114.6299
16/01/2026 14:25:07.204 5   114.6299
      5 114.6299
      5 114.6299
16/01/2026 14:24:45.229 3   114.6349
      3 114.6349
      3 114.6349
16/01/2026 14:24:28.163 43   114.6399
      43 114.6399
      43 114.6399
16/01/2026 14:24:09.802 11   114.6449
      11 114.6449
      11 114.6449
16/01/2026 14:24:04.506 13   114.6058
      13 114.6058
      13 114.6058
16/01/2026 14:24:04.111 30   114.6449
      30 114.6449
      30 114.6449
16/01/2026 14:24:02.895 1   114.6058
      1 114.6058
      1 114.6058
16/01/2026 14:24:00.860 17   114.6449
      17 114.6449
      17 114.6449
16/01/2026 14:23:51.325 1   114.6499
      1 114.6499
      1 114.6499
16/01/2026 14:23:39.440 1   114.6399
      1 114.6399
      1 114.6399
16/01/2026 14:23:37.414 2   114.6399
      2 114.6399
      2 114.6399
16/01/2026 14:23:28.987 174   114.6399
      174 114.6399
      174 114.6399
16/01/2026 14:23:00.572 44   114.63
      44 114.63
      44 114.63
16/01/2026 14:22:50.894 350   114.6349
      350 114.6349
      350 114.6349
16/01/2026 14:22:15.332 2   114.6301
      2 114.6301
      2 114.6301
16/01/2026 14:21:34.769 1   114.6449
      1 114.6449
      1 114.6449
16/01/2026 14:20:55.327 5   114.6399
      5 114.6399
      5 114.6399
16/01/2026 14:20:47.294 2   114.6101
      2 114.6101
      2 114.6101
16/01/2026 14:19:37.473 9   114.6945
      9 114.6945
      9 114.6945
16/01/2026 14:19:11.386 87   114.6999
      87 114.6999
      87 114.6999
16/01/2026 14:18:45.621 8   114.6849
      8 114.6849
      8 114.6849
16/01/2026 14:18:40.704 4   114.65
      4 114.65
      4 114.65
16/01/2026 14:18:40.159 2   114.6849
      2 114.6849
      2 114.6849
16/01/2026 14:17:57.663 5   114.6849
      5 114.6849
      5 114.6849
16/01/2026 14:17:36.359 5   114.6949
      5 114.6949
      5 114.6949
16/01/2026 14:17:26.924 10   114.6351
      10 114.6351
      10 114.6351
16/01/2026 14:17:23.575 225   114.6351
      225 114.6351
      225 114.6351
16/01/2026 14:17:22.860 10   114.6351
      10 114.6351
      10 114.6351
16/01/2026 14:16:25.069 12   114.6351
      12 114.6351
      12 114.6351
16/01/2026 14:16:20.843 100   114.6351
      100 114.6351
      100 114.6351
16/01/2026 14:16:11.113 12   114.6699
      12 114.6699
      12 114.6699
16/01/2026 14:16:09.661 5   114.6699
      5 114.6699
      5 114.6699
16/01/2026 14:16:00.236 165   114.6749
      165 114.6749
      165 114.6749
16/01/2026 14:15:58.558 40   114.6251
      40 114.6251
      40 114.6251
16/01/2026 14:15:42.082 2   114.6162
      2 114.6162
      2 114.6162
16/01/2026 14:14:46.045 3   114.6499
      3 114.6499
      3 114.6499
16/01/2026 14:14:12.601 2   114.6251
      2 114.6251
      2 114.6251
16/01/2026 14:14:10.507 3   114.6499
      3 114.6499
      3 114.6499
16/01/2026 14:13:51.937 9   114.6151
      9 114.6151
      9 114.6151
16/01/2026 14:13:46.965 5   114.6349
      5 114.6349
      5 114.6349
16/01/2026 14:13:46.032 2   114.6349
      2 114.6349
      2 114.6349
16/01/2026 14:12:57.866 1   114.6399
      1 114.6399
      1 114.6399
16/01/2026 14:12:56.955 32   114.6399
      32 114.6399
      32 114.6399
16/01/2026 14:12:31.990 1   114.6299
      1 114.6299
      1 114.6299
16/01/2026 14:12:27.960 3   114.6151
      3 114.6151
      3 114.6151
16/01/2026 14:12:27.461 9   114.6299
      9 114.6299
      9 114.6299
16/01/2026 14:11:57.986 3   114.6249
      3 114.6249
      3 114.6249
16/01/2026 14:11:53.797 14   114.6101
      14 114.6101
      14 114.6101
16/01/2026 14:11:33.143 1   114.6149
      1 114.6149
      1 114.6149
16/01/2026 14:11:27.406 8   114.6001
      8 114.6001
      8 114.6001
16/01/2026 14:10:51.477 1   114.6051
      1 114.6051
      1 114.6051
16/01/2026 14:10:50.571 1   114.6199
      1 114.6199
      1 114.6199
16/01/2026 14:10:49.665 1   114.6199
      1 114.6199
      1 114.6199
16/01/2026 14:10:18.890 5   114.6099
      5 114.6099
      5 114.6099
16/01/2026 14:10:18.658 2   114.6099
      2 114.6099
      2 114.6099
16/01/2026 14:10:11.525 1   114.6099
      1 114.6099
      1 114.6099
16/01/2026 14:09:55.350 1   114.6149
      1 114.6149
      1 114.6149
16/01/2026 14:09:53.592 3   114.6149
      3 114.6149
      3 114.6149
16/01/2026 14:09:34.057 1 670   114.6001
      1 670 114.6001
      1 670 114.6001
16/01/2026 14:09:32.878 1   114.6199
      1 114.6199
      1 114.6199
16/01/2026 14:09:29.778 26   114.6199
      26 114.6199
      26 114.6199
16/01/2026 14:09:05.411 4   114.6051
      4 114.6051
      4 114.6051
16/01/2026 14:08:33.126 1   114.6149
      1 114.6149
      1 114.6149
16/01/2026 14:08:27.864 188   114.6001
      188 114.6001
      188 114.6001
16/01/2026 14:08:01.956 1   114.5901
      1 114.5901
      1 114.5901
16/01/2026 14:07:58.872 2   114.6049
      2 114.6049
      2 114.6049
16/01/2026 14:07:54.279 99   114.5901
      99 114.5901
      99 114.5901
16/01/2026 14:07:38.391 4   114.6049
      4 114.6049
      4 114.6049
16/01/2026 14:07:26.308 3   114.5951
      3 114.5951
      3 114.5951
16/01/2026 14:07:22.675 1   114.6049
      1 114.6049
      1 114.6049
16/01/2026 14:07:12.410 5   114.6001
      5 114.6001
      5 114.6001
16/01/2026 14:06:32.469 40   114.6249
      40 114.6249
      40 114.6249
16/01/2026 14:06:15.391 130   114.6249
      130 114.6249
      130 114.6249
16/01/2026 14:06:04.846 1   114.6249
      1 114.6249
      1 114.6249
16/01/2026 14:06:04.782 70   114.6249
      70 114.6249
      70 114.6249
16/01/2026 14:06:04.021 1   114.6249
      1 114.6249
      1 114.6249
16/01/2026 14:06:02.648 152   114.6249
      152 114.6249
      152 114.6249
16/01/2026 14:05:41.460 2   114.6249
      2 114.6249
      2 114.6249
16/01/2026 14:05:40.009 12   114.6151
      12 114.6151
      12 114.6151
16/01/2026 14:05:09.866 1   114.6349
      1 114.6349
      1 114.6349
16/01/2026 14:05:08.150 2   114.6349
      2 114.6349
      2 114.6349
16/01/2026 14:04:57.592 2   114.6201
      2 114.6201
      2 114.6201
16/01/2026 14:04:38.280 61   114.6249
      61 114.6249
      61 114.6249
16/01/2026 14:04:12.714 10   114.6051
      10 114.6051
      8 114.6051
      2 114.6051
16/01/2026 14:04:11.314 4   114.6199
      4 114.6199
      4 114.6199
16/01/2026 14:03:45.802 6   114.6199
      6 114.6199
      6 114.6199
16/01/2026 14:03:35.106 211   114.6101
      211 114.6101
      211 114.6101
16/01/2026 14:03:29.940 11   114.6249
      11 114.6249
      11 114.6249
16/01/2026 14:03:08.649 30   114.6399
      30 114.6399
      30 114.6399
16/01/2026 14:03:04.296 19   114.6149
      19 114.6149
      19 114.6149
16/01/2026 14:03:02.842 1   114.6149
      1 114.6149
      1 114.6149
16/01/2026 14:02:51.114 2   114.60
      2 114.60
      2 114.60
16/01/2026 14:02:45.970 33   114.6001
      33 114.6001
      33 114.6001
16/01/2026 14:02:35.989 1   114.6001
      1 114.6001
      1 114.6001
16/01/2026 14:02:33.291 4   114.6001
      4 114.6001
      4 114.6001
16/01/2026 14:02:20.455 15   114.6001
      15 114.6001
      15 114.6001
16/01/2026 14:01:44.207 44   114.61
      44 114.61
      44 114.61
16/01/2026 14:01:40.230 7   114.6002
      7 114.6002
      7 114.6002
16/01/2026 14:01:26.358 3   114.6051
      3 114.6051
      3 114.6051
16/01/2026 14:01:06.530 1   114.6349
      1 114.6349
      1 114.6349
16/01/2026 14:00:16.867 872   114.6149
      872 114.6149
      872 114.6149
16/01/2026 14:00:13.919 436   114.6149
      436 114.6149
      436 114.6149
16/01/2026 13:59:47.648 111   114.6001
      111 114.6001
      111 114.6001
16/01/2026 13:59:47.443 130   114.6099
      130 114.6099
      130 114.6099
16/01/2026 13:59:13.391 1   114.6049
      1 114.6049
      1 114.6049
16/01/2026 13:59:10.876 2   114.6049
      2 114.6049
      2 114.6049
16/01/2026 13:58:49.646 1   114.6049
      1 114.6049
      1 114.6049
16/01/2026 13:58:27.410 3   114.5801
      3 114.5801
      3 114.5801
16/01/2026 13:58:13.917 2   114.6049
      2 114.6049
      2 114.6049
16/01/2026 13:57:33.422 43   114.5999
      43 114.5999
      43 114.5999
16/01/2026 13:57:24.198 2   114.6149
      2 114.6149
      2 114.6149
16/01/2026 13:57:18.331 1   114.6149
      1 114.6149
      1 114.6149
16/01/2026 13:57:06.898 8   114.6049
      8 114.6049
      8 114.6049
16/01/2026 13:56:47.993 53   114.5997
      53 114.5997
      53 114.5997
16/01/2026 13:56:32.489 140   114.6049
      140 114.6049
      140 114.6049
16/01/2026 13:56:31.729 236   114.60
      61 114.60
      236 114.60
      175 114.60
16/01/2026 13:56:19.600 50   114.5851
      47 114.5851
      50 114.5851
      2 114.5851
      1 114.5851
16/01/2026 13:56:11.699 6   114.6001
      6 114.6001
      6 114.6001
16/01/2026 13:56:03.838 5   114.6099
      5 114.6099
      5 114.6099
16/01/2026 13:56:02.882 9   114.6149
      9 114.6149
      9 114.6149
16/01/2026 13:55:33.370 1   114.6301
      1 114.6301
      1 114.6301
16/01/2026 13:54:46.434 1   114.6449
      1 114.6449
      1 114.6449
16/01/2026 13:54:17.593 2   114.6549
      2 114.6549
      2 114.6549
16/01/2026 13:54:13.300 25   114.6401
      25 114.6401
      25 114.6401
16/01/2026 13:54:11.049 1   114.6599
      1 114.6599
      1 114.6599
16/01/2026 13:53:30.484 17   114.6549
      17 114.6549
      17 114.6549
16/01/2026 13:53:04.286 44   114.6599
      44 114.6599
      44 114.6599
16/01/2026 13:52:46.786 50   114.6549
      50 114.6549
      50 114.6549
16/01/2026 13:52:37.263 8   114.6599
      8 114.6599
      8 114.6599
16/01/2026 13:52:25.424 1   114.6549
      1 114.6549
      1 114.6549
16/01/2026 13:52:07.901 5   114.6499
      5 114.6499
      5 114.6499
16/01/2026 13:51:42.403 10   114.6599
      10 114.6599
      10 114.6599
16/01/2026 13:51:20.806 1   114.6549
      1 114.6549
      1 114.6549
16/01/2026 13:51:12.649 8   114.6549
      8 114.6549
      8 114.6549
16/01/2026 13:50:24.275 1   114.6501
      1 114.6501
      1 114.6501
16/01/2026 13:50:06.268 2   114.6501
      2 114.6501
      2 114.6501
16/01/2026 13:49:58.992 3   114.6649
      3 114.6649
      3 114.6649
16/01/2026 13:49:16.916 22   114.6749
      22 114.6749
      22 114.6749
16/01/2026 13:49:04.791 1   114.6799
      1 114.6799
      1 114.6799
16/01/2026 13:49:03.098 17   114.6849
      17 114.6849
      17 114.6849
16/01/2026 13:48:44.973 1   114.6751
      1 114.6751
      1 114.6751
16/01/2026 13:48:27.787 15   114.6899
      15 114.6899
      15 114.6899
16/01/2026 13:48:27.171 17   114.6899
      17 114.6899
      17 114.6899
16/01/2026 13:48:08.859 260   114.6949
      260 114.6949
      260 114.6949
16/01/2026 13:47:46.102 1   114.6899
      1 114.6899
      1 114.6899
16/01/2026 13:47:29.923 314   114.6751
      314 114.6751
      314 114.6751
16/01/2026 13:47:24.899 172   114.6751
      172 114.6751
      172 114.6751
16/01/2026 13:47:14.749 10   114.6949
      10 114.6949
      10 114.6949
16/01/2026 13:46:59.198 5   114.6901
      5 114.6901
      5 114.6901
16/01/2026 13:46:55.782 3   114.7049
      3 114.7049
      3 114.7049
16/01/2026 13:46:40.689 1   114.7099
      1 114.7099
      1 114.7099
16/01/2026 13:46:35.877 4   114.6951
      4 114.6951
      4 114.6951
16/01/2026 13:46:35.548 4   114.7049
      4 114.7049
      4 114.7049
16/01/2026 13:46:23.312 120   114.70
      120 114.70
      120 114.70
16/01/2026 13:45:52.784 4   114.6902
      4 114.6902
      4 114.6902
16/01/2026 13:44:36.635 13   114.6899
      13 114.6899
      13 114.6899
16/01/2026 13:44:04.222 100   114.6701
      100 114.6701
      100 114.6701
16/01/2026 13:43:47.617 18   114.6601
      18 114.6601
      18 114.6601
16/01/2026 13:43:34.692 9   114.6749
      9 114.6749
      9 114.6749
16/01/2026 13:43:27.030 5   114.6749
      5 114.6749
      5 114.6749
16/01/2026 13:42:51.114 1   114.6749
      1 114.6749
      1 114.6749
16/01/2026 13:42:28.467 60   114.6749
      60 114.6749
      60 114.6749
16/01/2026 13:42:25.493 40   114.6551
      40 114.6551
      40 114.6551
16/01/2026 13:42:23.143 1   114.6601
      1 114.6601
      1 114.6601
16/01/2026 13:42:17.770 1   114.6799
      1 114.6799
      1 114.6799
16/01/2026 13:41:58.346 750   114.6849
      750 114.6849
      750 114.6849
16/01/2026 13:41:51.837 26   114.6849
      26 114.6849
      26 114.6849
16/01/2026 13:41:42.186 4   114.6849
      4 114.6849
      4 114.6849
16/01/2026 13:41:38.938 26   114.6899
      26 114.6899
      26 114.6899
16/01/2026 13:40:58.712 18   114.6649
      18 114.6649
      18 114.6649
16/01/2026 13:39:12.806 10   114.6699
      10 114.6699
      10 114.6699
16/01/2026 13:39:10.043 1   114.6699
      1 114.6699
      1 114.6699
16/01/2026 13:39:08.987 5   114.6699
      5 114.6699
      5 114.6699
16/01/2026 13:39:08.024 1   114.6699
      1 114.6699
      1 114.6699
16/01/2026 13:38:51.821 2   114.6749
      2 114.6749
      2 114.6749
16/01/2026 13:38:14.757 35   114.6601
      35 114.6601
      35 114.6601
16/01/2026 13:38:03.794 1   114.6749
      1 114.6749
      1 114.6749
16/01/2026 13:37:58.454 43   114.6749
      43 114.6749
      43 114.6749
16/01/2026 13:37:33.724 1   114.6799
      1 114.6799
      1 114.6799
16/01/2026 13:37:27.693 3   114.6552
      3 114.6552
      3 114.6552
16/01/2026 13:37:07.256 1   114.6799
      1 114.6799
      1 114.6799
16/01/2026 13:37:01.789 22   114.6651
      22 114.6651
      22 114.6651
16/01/2026 13:36:54.282 1   114.6749
      1 114.6749
      1 114.6749
16/01/2026 13:36:41.664 4   114.6749
      4 114.6749
      4 114.6749
16/01/2026 13:36:20.610 15   114.6552
      15 114.6552
      15 114.6552

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM