Allianz SE
- Information
- Last
- Buy
- Sell
2444
1674
345.70
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 20/03/2026 | 19:52:35.538 | 9 | 345.70 | |
| 9 | 345.70 | |||
| 9 | 345.70 | |||
| 20/03/2026 | 19:52:18.527 | 20 | 345.70 | |
| 20 | 345.70 | |||
| 20 | 345.70 | |||
| 20/03/2026 | 19:52:13.524 | 50 | 345.70 | |
| 2 | 345.70 | |||
| 33 | 345.70 | |||
| 15 | 345.70 | |||
| 50 | 345.70 | |||
| 20/03/2026 | 19:51:50.899 | 9 | 345.50 | |
| 8 | 345.50 | |||
| 9 | 345.50 | |||
| 1 | 345.50 | |||
| 20/03/2026 | 19:51:08.273 | 2 | 345.70 | |
| 2 | 345.70 | |||
| 2 | 345.70 | |||
| 20/03/2026 | 19:50:52.334 | 2 | 345.70 | |
| 2 | 345.70 | |||
| 2 | 345.70 | |||
| 20/03/2026 | 19:50:52.283 | 1 | 345.70 | |
| 1 | 345.70 | |||
| 1 | 345.70 | |||
| 20/03/2026 | 19:49:58.509 | 13 | 345.10 | |
| 5 | 345.10 | |||
| 8 | 345.10 | |||
| 13 | 345.10 | |||
| 20/03/2026 | 19:49:43.862 | 92 | 345.10 | |
| 92 | 345.10 | |||
| 90 | 345.10 | |||
| 2 | 345.10 | |||
| 20/03/2026 | 19:49:37.234 | 8 | 345.50 | |
| 8 | 345.50 | |||
| 8 | 345.50 | |||
| 20/03/2026 | 19:48:48.144 | 5 | 345.70 | |
| 5 | 345.70 | |||
| 5 | 345.70 | |||
| 20/03/2026 | 19:47:01.164 | 10 | 345.70 | |
| 2 | 345.70 | |||
| 10 | 345.70 | |||
| 8 | 345.70 | |||
| 20/03/2026 | 19:46:18.156 | 3 | 345.70 | |
| 3 | 345.70 | |||
| 3 | 345.70 | |||
| 20/03/2026 | 19:46:00.160 | 50 | 345.70 | |
| 48 | 345.70 | |||
| 50 | 345.70 | |||
| 2 | 345.70 | |||
| 20/03/2026 | 19:45:57.796 | 25 | 345.10 | |
| 25 | 345.10 | |||
| 15 | 345.10 | |||
| 2 | 345.10 | |||
| 8 | 345.10 | |||
| 20/03/2026 | 19:44:59.030 | 10 | 345.50 | |
| 10 | 345.50 | |||
| 10 | 345.50 | |||
| 20/03/2026 | 19:44:55.349 | 10 | 345.70 | |
| 10 | 345.70 | |||
| 8 | 345.70 | |||
| 2 | 345.70 | |||
| 20/03/2026 | 19:44:24.637 | 33 | 345.20 | |
| 17 | 345.20 | |||
| 33 | 345.20 | |||
| 2 | 345.20 | |||
| 8 | 345.20 | |||
| 6 | 345.20 | |||
| 20/03/2026 | 19:44:18.120 | 40 | 345.70 | |
| 30 | 345.70 | |||
| 2 | 345.70 | |||
| 8 | 345.70 | |||
| 40 | 345.70 | |||
| 20/03/2026 | 19:42:16.498 | 6 | 346.00 | |
| 6 | 346.00 | |||
| 6 | 346.00 | |||
| 20/03/2026 | 19:42:16.064 | 2 | 345.90 | |
| 2 | 345.90 | |||
| 2 | 345.90 | |||
| 20/03/2026 | 19:41:45.525 | 1 | 346.00 | |
| 1 | 346.00 | |||
| 1 | 346.00 | |||
| 20/03/2026 | 19:41:45.184 | 28 | 345.10 | |
| 20 | 345.10 | |||
| 8 | 345.10 | |||
| 28 | 345.10 | |||
| 20/03/2026 | 19:41:04.429 | 10 | 346.00 | |
| 10 | 346.00 | |||
| 2 | 346.00 | |||
| 6 | 346.00 | |||
| 2 | 346.00 | |||
| 20/03/2026 | 19:40:17.289 | 30 | 346.00 | |
| 25 | 346.00 | |||
| 5 | 346.00 | |||
| 30 | 346.00 | |||
| 20/03/2026 | 19:40:13.843 | 28 | 345.10 | |
| 28 | 345.10 | |||
| 28 | 345.10 | |||
| 20/03/2026 | 19:40:04.409 | 102 | 345.10 | |
| 100 | 345.10 | |||
| 2 | 345.10 | |||
| 102 | 345.10 | |||
| 20/03/2026 | 19:39:43.346 | 30 | 345.10 | |
| 30 | 345.10 | |||
| 28 | 345.10 | |||
| 2 | 345.10 | |||
| 20/03/2026 | 19:39:33.163 | 1 | 345.80 | |
| 1 | 345.80 | |||
| 1 | 345.80 | |||
| 20/03/2026 | 19:39:13.475 | 14 | 345.80 | |
| 14 | 345.80 | |||
| 14 | 345.80 | |||
| 20/03/2026 | 19:39:11.665 | 10 | 345.10 | |
| 1 | 345.10 | |||
| 9 | 345.10 | |||
| 10 | 345.10 | |||
| 20/03/2026 | 19:38:31.939 | 100 | 345.10 | |
| 100 | 345.10 | |||
| 99 | 345.10 | |||
| 1 | 345.10 | |||
| 20/03/2026 | 19:38:18.725 | 30 | 345.80 | |
| 9 | 345.80 | |||
| 2 | 345.80 | |||
| 2 | 345.80 | |||
| 2 | 345.80 | |||
| 15 | 345.80 | |||
| 30 | 345.80 | |||
| 20/03/2026 | 19:38:04.135 | 4 | 345.20 | |
| 4 | 345.20 | |||
| 4 | 345.20 | |||
| 20/03/2026 | 19:37:59.372 | 953 | 345.00 | |
| 500 | 345.00 | |||
| 50 | 345.00 | |||
| 28 | 345.00 | |||
| 1 | 345.00 | |||
| 50 | 345.00 | |||
| 28 | 345.00 | |||
| 5 | 345.00 | |||
| 15 | 345.00 | |||
| 6 | 345.00 | |||
| 5 | 345.00 | |||
| 50 | 345.00 | |||
| 20 | 345.00 | |||
| 7 | 345.00 | |||
| 5 | 345.00 | |||
| 15 | 345.00 | |||
| 20 | 345.00 | |||
| 7 | 345.00 | |||
| 3 | 345.00 | |||
| 25 | 345.00 | |||
| 175 | 345.00 | |||
| 50 | 345.00 | |||
| 20 | 345.00 | |||
| 20 | 345.00 | |||
| 20 | 345.00 | |||
| 14 | 345.00 | |||
| 3 | 345.00 | |||
| 20 | 345.00 | |||
| 20 | 345.00 | |||
| 5 | 345.00 | |||
| 30 | 345.00 | |||
| 100 | 345.00 | |||
| 2 | 345.00 | |||
| 3 | 345.00 | |||
| 1 | 345.00 | |||
| 5 | 345.00 | |||
| 4 | 345.00 | |||
| 10 | 345.00 | |||
| 29 | 345.00 | |||
| 5 | 345.00 | |||
| 20 | 345.00 | |||
| 10 | 345.00 | |||
| 1 | 345.00 | |||
| 5 | 345.00 | |||
| 31 | 345.00 | |||
| 50 | 345.00 | |||
| 11 | 345.00 | |||
| 10 | 345.00 | |||
| 35 | 345.00 | |||
| 40 | 345.00 | |||
| 4 | 345.00 | |||
| 12 | 345.00 | |||
| 3 | 345.00 | |||
| 10 | 345.00 | |||
| 2 | 345.00 | |||
| 4 | 345.00 | |||
| 10 | 345.00 | |||
| 25 | 345.00 | |||
| 100 | 345.00 | |||
| 20 | 345.00 | |||
| 1 | 345.00 | |||
| 5 | 345.00 | |||
| 20 | 345.00 | |||
| 5 | 345.00 | |||
| 10 | 345.00 | |||
| 30 | 345.00 | |||
| 1 | 345.00 | |||
| 10 | 345.00 | |||
| 15 | 345.00 | |||
| 4 | 345.00 | |||
| 6 | 345.00 | |||
| 12 | 345.00 | |||
| 8 | 345.00 | |||
| 20/03/2026 | 19:37:59.191 | 100 | 345.00 | |
| 25 | 345.00 | |||
| 5 | 345.00 | |||
| 100 | 345.00 | |||
| 50 | 345.00 | |||
| 20 | 345.00 | |||
| 20/03/2026 | 19:36:40.205 | 2 | 345.20 | |
| 2 | 345.20 | |||
| 2 | 345.20 | |||
| 20/03/2026 | 19:35:15.518 | 100 | 345.20 | |
| 15 | 345.20 | |||
| 50 | 345.20 | |||
| 35 | 345.20 | |||
| 100 | 345.20 | |||
| 20/03/2026 | 19:35:05.639 | 6 | 345.40 | |
| 6 | 345.40 | |||
| 6 | 345.40 | |||
| 20/03/2026 | 19:34:17.190 | 10 | 345.60 | |
| 10 | 345.60 | |||
| 8 | 345.60 | |||
| 2 | 345.60 | |||
| 20/03/2026 | 19:33:17.216 | 3 | 345.30 | |
| 3 | 345.30 | |||
| 3 | 345.30 | |||
| 20/03/2026 | 19:33:16.310 | 2 | 345.60 | |
| 2 | 345.60 | |||
| 2 | 345.60 | |||
| 20/03/2026 | 19:32:28.108 | 12 | 345.50 | |
| 12 | 345.50 | |||
| 12 | 345.50 | |||
| 20/03/2026 | 19:31:43.001 | 65 | 345.70 | |
| 2 | 345.70 | |||
| 65 | 345.70 | |||
| 2 | 345.70 | |||
| 61 | 345.70 | |||
| 20/03/2026 | 19:30:45.847 | 11 | 345.40 | |
| 11 | 345.40 | |||
| 11 | 345.40 | |||
| 20/03/2026 | 19:29:59.789 | 52 | 345.40 | |
| 2 | 345.40 | |||
| 50 | 345.40 | |||
| 52 | 345.40 | |||
| 20/03/2026 | 19:29:33.094 | 10 | 345.70 | |
| 10 | 345.70 | |||
| 10 | 345.70 | |||
| 20/03/2026 | 19:29:09.952 | 50 | 345.40 | |
| 50 | 345.40 | |||
| 36 | 345.40 | |||
| 14 | 345.40 | |||
| 20/03/2026 | 19:29:01.039 | 10 | 345.70 | |
| 10 | 345.70 | |||
| 10 | 345.70 | |||
| 20/03/2026 | 19:27:46.273 | 10 | 345.70 | |
| 10 | 345.70 | |||
| 10 | 345.70 | |||
| 20/03/2026 | 19:27:44.693 | 50 | 345.40 | |
| 50 | 345.40 | |||
| 50 | 345.40 | |||
| 20/03/2026 | 19:27:38.729 | 15 | 345.70 | |
| 15 | 345.70 | |||
| 15 | 345.70 | |||
| 20/03/2026 | 19:27:12.045 | 50 | 345.40 | |
| 50 | 345.40 | |||
| 15 | 345.40 | |||
| 35 | 345.40 | |||
| 20/03/2026 | 19:26:59.078 | 50 | 345.40 | |
| 50 | 345.40 | |||
| 50 | 345.40 | |||
| 20/03/2026 | 19:26:58.636 | 15 | 345.40 | |
| 15 | 345.40 | |||
| 15 | 345.40 | |||
| 20/03/2026 | 19:26:56.229 | 740 | 345.50 | |
| 724 | 345.50 | |||
| 740 | 345.50 | |||
| 7 | 345.50 | |||
| 3 | 345.50 | |||
| 6 | 345.50 | |||
| 20/03/2026 | 19:26:51.941 | 100 | 345.60 | |
| 100 | 345.60 | |||
| 100 | 345.60 | |||
| 20/03/2026 | 19:26:49.021 | 100 | 345.60 | |
| 100 | 345.60 | |||
| 100 | 345.60 | |||
| 20/03/2026 | 19:26:47.964 | 5 | 345.60 | |
| 5 | 345.60 | |||
| 5 | 345.60 | |||
| 20/03/2026 | 19:26:29.534 | 24 | 346.20 | |
| 24 | 346.20 | |||
| 9 | 346.20 | |||
| 15 | 346.20 | |||
| 20/03/2026 | 19:26:03.899 | 100 | 345.60 | |
| 100 | 345.60 | |||
| 100 | 345.60 | |||
| 20/03/2026 | 19:26:01.758 | 3 | 346.20 | |
| 3 | 346.20 | |||
| 3 | 346.20 | |||
| 20/03/2026 | 19:25:55.109 | 50 | 345.60 | |
| 50 | 345.60 | |||
| 50 | 345.60 | |||
| 20/03/2026 | 19:25:54.851 | 100 | 345.60 | |
| 100 | 345.60 | |||
| 100 | 345.60 | |||
| 20/03/2026 | 19:25:32.579 | 100 | 345.60 | |
| 100 | 345.60 | |||
| 100 | 345.60 | |||
| 20/03/2026 | 19:25:19.586 | 99 | 345.60 | |
| 99 | 345.60 | |||
| 69 | 345.60 | |||
| 30 | 345.60 | |||
| 20/03/2026 | 19:23:37.875 | 75 | 345.60 | |
| 75 | 345.60 | |||
| 5 | 345.60 | |||
| 70 | 345.60 | |||
| 20/03/2026 | 19:23:29.507 | 62 | 345.60 | |
| 62 | 345.60 | |||
| 62 | 345.60 | |||
| 20/03/2026 | 19:23:25.201 | 202 | 345.80 | |
| 53 | 345.80 | |||
| 149 | 345.80 | |||
| 2 | 345.80 | |||
| 200 | 345.80 | |||
| 20/03/2026 | 19:22:57.859 | 67 | 345.60 | |
| 2 | 345.60 | |||
| 2 | 345.60 | |||
| 28 | 345.60 | |||
| 15 | 345.60 | |||
| 67 | 345.60 | |||
| 20 | 345.60 | |||
| 20/03/2026 | 19:22:49.668 | 78 | 345.70 | |
| 8 | 345.70 | |||
| 1 | 345.70 | |||
| 25 | 345.70 | |||
| 2 | 345.70 | |||
| 3 | 345.70 | |||
| 39 | 345.70 | |||
| 78 | 345.70 | |||
| 20/03/2026 | 19:22:45.452 | 306 | 346.00 | |
| 306 | 346.00 | |||
| 60 | 346.00 | |||
| 246 | 346.00 | |||
| 20/03/2026 | 19:22:07.166 | 100 | 346.00 | |
| 100 | 346.00 | |||
| 100 | 346.00 | |||
| 20/03/2026 | 19:22:07.024 | 100 | 346.00 | |
| 94 | 346.00 | |||
| 6 | 346.00 | |||
| 100 | 346.00 | |||
| 20/03/2026 | 19:21:48.557 | 13 | 346.10 | |
| 13 | 346.10 | |||
| 13 | 346.10 | |||
| 20/03/2026 | 19:21:44.695 | 12 | 346.70 | |
| 12 | 346.70 | |||
| 12 | 346.70 | |||
| 20/03/2026 | 19:21:24.546 | 15 | 346.60 | |
| 15 | 346.60 | |||
| 15 | 346.60 | |||
| 20/03/2026 | 19:21:16.865 | 3 | 346.10 | |
| 3 | 346.10 | |||
| 3 | 346.10 | |||
| 20/03/2026 | 19:21:06.426 | 1 | 346.50 | |
| 1 | 346.50 | |||
| 1 | 346.50 | |||
| 20/03/2026 | 19:21:01.902 | 102 | 346.30 | |
| 2 | 346.30 | |||
| 100 | 346.30 | |||
| 102 | 346.30 | |||
| 20/03/2026 | 19:20:41.361 | 100 | 346.30 | |
| 100 | 346.30 | |||
| 100 | 346.30 | |||
| 20/03/2026 | 19:20:41.311 | 100 | 346.30 | |
| 100 | 346.30 | |||
| 100 | 346.30 | |||
| 20/03/2026 | 19:20:16.573 | 10 | 346.10 | |
| 10 | 346.10 | |||
| 10 | 346.10 | |||
| 20/03/2026 | 19:20:05.727 | 5 | 346.40 | |
| 5 | 346.40 | |||
| 5 | 346.40 | |||
| 20/03/2026 | 19:19:53.891 | 10 | 346.20 | |
| 10 | 346.20 | |||
| 10 | 346.20 | |||
| 20/03/2026 | 19:19:29.105 | 2 | 346.10 | |
| 2 | 346.10 | |||
| 2 | 346.10 | |||
| 20/03/2026 | 19:18:31.983 | 5 | 346.20 | |
| 5 | 346.20 | |||
| 5 | 346.20 | |||
| 20/03/2026 | 19:18:16.423 | 2 | 346.20 | |
| 2 | 346.20 | |||
| 2 | 346.20 | |||
| 20/03/2026 | 19:18:02.011 | 12 | 346.00 | |
| 10 | 346.00 | |||
| 12 | 346.00 | |||
| 2 | 346.00 | |||
| 20/03/2026 | 19:17:43.968 | 3 | 346.30 | |
| 3 | 346.30 | |||
| 3 | 346.30 | |||
| 20/03/2026 | 19:17:36.126 | 3 | 346.30 | |
| 3 | 346.30 | |||
| 3 | 346.30 | |||
| 20/03/2026 | 19:17:04.374 | 50 | 346.40 | |
| 50 | 346.40 | |||
| 25 | 346.40 | |||
| 25 | 346.40 | |||
| 20/03/2026 | 19:16:41.423 | 15 | 346.40 | |
| 15 | 346.40 | |||
| 15 | 346.40 | |||
| 20/03/2026 | 19:16:19.742 | 3 | 346.50 | |
| 3 | 346.50 | |||
| 3 | 346.50 | |||
| 20/03/2026 | 19:15:55.191 | 15 | 346.40 | |
| 15 | 346.40 | |||
| 15 | 346.40 | |||
| 20/03/2026 | 19:15:45.466 | 17 | 346.50 | |
| 17 | 346.50 | |||
| 17 | 346.50 | |||
| 20/03/2026 | 19:15:38.868 | 10 | 346.40 | |
| 10 | 346.40 | |||
| 10 | 346.40 | |||
| 20/03/2026 | 19:15:24.873 | 5 | 346.40 | |
| 5 | 346.40 | |||
| 5 | 346.40 | |||
| 20/03/2026 | 19:13:55.642 | 6 | 346.40 | |
| 6 | 346.40 | |||
| 6 | 346.40 | |||
| 20/03/2026 | 19:13:07.967 | 8 | 346.50 | |
| 8 | 346.50 | |||
| 8 | 346.50 | |||
| 20/03/2026 | 19:12:07.056 | 1 | 346.50 | |
| 1 | 346.50 | |||
| 1 | 346.50 | |||
| 20/03/2026 | 19:11:39.476 | 2 | 346.30 | |
| 2 | 346.30 | |||
| 2 | 346.30 | |||
| 20/03/2026 | 19:10:30.450 | 50 | 346.10 | |
| 50 | 346.10 | |||
| 25 | 346.10 | |||
| 25 | 346.10 | |||
| 20/03/2026 | 19:09:15.517 | 3 | 346.10 | |
| 3 | 346.10 | |||
| 3 | 346.10 | |||
| 20/03/2026 | 19:09:03.283 | 10 | 346.80 | |
| 10 | 346.80 | |||
| 10 | 346.80 | |||
| 20/03/2026 | 19:09:00.438 | 50 | 346.10 | |
| 50 | 346.10 | |||
| 50 | 346.10 | |||
| 20/03/2026 | 19:08:42.486 | 2 | 346.80 | |
| 2 | 346.80 | |||
| 2 | 346.80 | |||
| 20/03/2026 | 19:08:34.518 | 25 | 346.80 | |
| 25 | 346.80 | |||
| 25 | 346.80 | |||
| 20/03/2026 | 19:08:27.189 | 3 | 346.10 | |
| 3 | 346.10 | |||
| 3 | 346.10 | |||
| 20/03/2026 | 19:08:01.173 | 50 | 346.80 | |
| 50 | 346.80 | |||
| 50 | 346.80 | |||
| 20/03/2026 | 19:07:30.343 | 10 | 346.70 | |
| 2 | 346.70 | |||
| 2 | 346.70 | |||
| 4 | 346.70 | |||
| 10 | 346.70 | |||
| 2 | 346.70 | |||
| 20/03/2026 | 19:06:57.671 | 15 | 346.10 | |
| 15 | 346.10 | |||
| 15 | 346.10 | |||
| 20/03/2026 | 19:06:35.663 | 5 | 346.10 | |
| 5 | 346.10 | |||
| 5 | 346.10 | |||
| 20/03/2026 | 19:06:27.345 | 36 | 346.10 | |
| 2 | 346.10 | |||
| 32 | 346.10 | |||
| 36 | 346.10 | |||
| 2 | 346.10 | |||
| 20/03/2026 | 19:04:38.544 | 7 | 346.60 | |
| 7 | 346.60 | |||
| 7 | 346.60 | |||
| 20/03/2026 | 19:03:48.265 | 4 | 346.60 | |
| 2 | 346.60 | |||
| 4 | 346.60 | |||
| 2 | 346.60 | |||
| 20/03/2026 | 19:01:01.821 | 10 | 346.80 | |
| 2 | 346.80 | |||
| 6 | 346.80 | |||
| 2 | 346.80 | |||
| 10 | 346.80 | |||
| 20/03/2026 | 19:00:27.638 | 2 | 345.90 | |
| 2 | 345.90 | |||
| 2 | 345.90 | |||
| 20/03/2026 | 19:00:06.501 | 2 | 345.90 | |
| 2 | 345.90 | |||
| 2 | 345.90 | |||
| 20/03/2026 | 19:00:01.461 | 15 | 346.00 | |
| 3 | 346.00 | |||
| 12 | 346.00 | |||
| 15 | 346.00 | |||
| 20/03/2026 | 18:59:42.145 | 2 | 346.00 | |
| 2 | 346.00 | |||
| 2 | 346.00 | |||
| 20/03/2026 | 18:58:49.692 | 10 | 347.00 | |
| 8 | 347.00 | |||
| 10 | 347.00 | |||
| 2 | 347.00 | |||
| 20/03/2026 | 18:57:51.280 | 10 | 347.00 | |
| 5 | 347.00 | |||
| 5 | 347.00 | |||
| 10 | 347.00 | |||
| 20/03/2026 | 18:57:39.303 | 1 | 347.00 | |
| 1 | 347.00 | |||
| 1 | 347.00 | |||
| 20/03/2026 | 18:57:15.977 | 40 | 346.80 | |
| 40 | 346.80 | |||
| 25 | 346.80 | |||
| 15 | 346.80 | |||
| 20/03/2026 | 18:56:56.149 | 40 | 346.70 | |
| 40 | 346.70 | |||
| 38 | 346.70 | |||
| 2 | 346.70 | |||
| 20/03/2026 | 18:56:36.961 | 20 | 346.70 | |
| 20 | 346.70 | |||
| 20 | 346.70 | |||
| 20/03/2026 | 18:56:29.629 | 2 | 346.70 | |
| 2 | 346.70 | |||
| 2 | 346.70 | |||
| 20/03/2026 | 18:56:13.037 | 10 | 346.70 | |
| 10 | 346.70 | |||
| 10 | 346.70 | |||
| 20/03/2026 | 18:55:53.935 | 50 | 346.70 | |
| 20 | 346.70 | |||
| 30 | 346.70 | |||
| 50 | 346.70 | |||
| 20/03/2026 | 18:55:50.248 | 565 | 345.90 | |
| 5 | 345.90 | |||
| 6 | 345.90 | |||
| 10 | 345.90 | |||
| 5 | 345.90 | |||
| 15 | 345.90 | |||
| 7 | 345.90 | |||
| 14 | 345.90 | |||
| 5 | 345.90 | |||
| 47 | 345.90 | |||
| 50 | 345.90 | |||
| 2 | 345.90 | |||
| 1 | 345.90 | |||
| 30 | 345.90 | |||
| 319 | 345.90 | |||
| 565 | 345.90 | |||
| 2 | 345.90 | |||
| 3 | 345.90 | |||
| 12 | 345.90 | |||
| 15 | 345.90 | |||
| 17 | 345.90 | |||
| 20/03/2026 | 18:55:34.208 | 50 | 346.60 | |
| 50 | 346.60 | |||
| 50 | 346.60 | |||
| 20/03/2026 | 18:55:34.106 | 50 | 346.60 | |
| 50 | 346.60 | |||
| 50 | 346.60 | |||
| 20/03/2026 | 18:55:30.347 | 2 | 347.00 | |
| 2 | 347.00 | |||
| 2 | 347.00 | |||
| 20/03/2026 | 18:55:15.688 | 20 | 346.70 | |
| 20 | 346.70 | |||
| 20 | 346.70 | |||
| 20/03/2026 | 18:54:54.988 | 80 | 346.50 | |
| 80 | 346.50 | |||
| 80 | 346.50 | |||
| 20/03/2026 | 18:54:28.781 | 10 | 346.50 | |
| 10 | 346.50 | |||
| 10 | 346.50 | |||
| 20/03/2026 | 18:54:26.142 | 10 | 346.50 | |
| 10 | 346.50 | |||
| 10 | 346.50 | |||
| 20/03/2026 | 18:54:17.981 | 3 | 346.10 | |
| 3 | 346.10 | |||
| 3 | 346.10 | |||
| 20/03/2026 | 18:53:54.995 | 8 | 346.10 | |
| 8 | 346.10 | |||
| 6 | 346.10 | |||
| 2 | 346.10 | |||
| 20/03/2026 | 18:53:42.901 | 34 | 346.20 | |
| 2 | 346.20 | |||
| 15 | 346.20 | |||
| 17 | 346.20 | |||
| 34 | 346.20 | |||
| 20/03/2026 | 18:53:41.397 | 100 | 346.50 | |
| 100 | 346.50 | |||
| 100 | 346.50 | |||
| 20/03/2026 | 18:53:38.214 | 100 | 346.60 | |
| 100 | 346.60 | |||
| 100 | 346.60 | |||
| 20/03/2026 | 18:53:32.259 | 100 | 346.60 | |
| 100 | 346.60 | |||
| 100 | 346.60 | |||
| 20/03/2026 | 18:53:19.962 | 1 | 346.60 | |
| 1 | 346.60 | |||
| 1 | 346.60 | |||
| 20/03/2026 | 18:52:43.097 | 3 | 346.90 | |
| 3 | 346.90 | |||
| 3 | 346.90 | |||
| 20/03/2026 | 18:51:36.673 | 4 | 346.60 | |
| 4 | 346.60 | |||
| 4 | 346.60 | |||
| 20/03/2026 | 18:50:38.428 | 10 | 347.00 | |
| 2 | 347.00 | |||
| 8 | 347.00 | |||
| 10 | 347.00 | |||
| 20/03/2026 | 18:50:13.953 | 15 | 346.90 | |
| 15 | 346.90 | |||
| 15 | 346.90 | |||
| 20/03/2026 | 18:49:45.046 | 25 | 347.00 | |
| 2 | 347.00 | |||
| 8 | 347.00 | |||
| 25 | 347.00 | |||
| 15 | 347.00 | |||
| 20/03/2026 | 18:48:35.518 | 40 | 346.20 | |
| 40 | 346.20 | |||
| 20 | 346.20 | |||
| 15 | 346.20 | |||
| 5 | 346.20 | |||
| 20/03/2026 | 18:48:27.362 | 25 | 347.00 | |
| 25 | 347.00 | |||
| 18 | 347.00 | |||
| 2 | 347.00 | |||
| 5 | 347.00 | |||
| 20/03/2026 | 18:47:04.781 | 13 | 346.10 | |
| 13 | 346.10 | |||
| 13 | 346.10 | |||
| 20/03/2026 | 18:46:59.720 | 1 | 347.30 | |
| 1 | 347.30 | |||
| 1 | 347.30 | |||
| 20/03/2026 | 18:46:50.039 | 69 | 347.10 | |
| 15 | 347.10 | |||
| 69 | 347.10 | |||
| 2 | 347.10 | |||
| 47 | 347.10 | |||
| 5 | 347.10 | |||
| 20/03/2026 | 18:46:19.474 | 12 | 346.10 | |
| 2 | 346.10 | |||
| 12 | 346.10 | |||
| 10 | 346.10 | |||
| 20/03/2026 | 18:45:39.695 | 39 | 346.20 | |
| 10 | 346.20 | |||
| 2 | 346.20 | |||
| 27 | 346.20 | |||
| 39 | 346.20 | |||
| 20/03/2026 | 18:45:07.690 | 10 | 347.10 | |
| 1 | 347.10 | |||
| 2 | 347.10 | |||
| 7 | 347.10 | |||
| 10 | 347.10 | |||
| 20/03/2026 | 18:43:30.831 | 5 | 347.00 | |
| 5 | 347.00 | |||
| 2 | 347.00 | |||
| 3 | 347.00 | |||
| 20/03/2026 | 18:42:54.899 | 6 | 346.10 | |
| 6 | 346.10 | |||
| 6 | 346.10 | |||
| 20/03/2026 | 18:42:51.606 | 459 | 346.10 | |
| 422 | 346.10 | |||
| 17 | 346.10 | |||
| 459 | 346.10 | |||
| 20 | 346.10 | |||
| 20/03/2026 | 18:42:42.139 | 37 | 346.20 | |
| 37 | 346.20 | |||
| 37 | 346.20 | |||
| 20/03/2026 | 18:42:42.050 | 71 | 346.20 | |
| 71 | 346.20 | |||
| 2 | 346.20 | |||
| 54 | 346.20 | |||
| 15 | 346.20 | |||
| 20/03/2026 | 18:42:41.498 | 3 | 347.10 | |
| 3 | 347.10 | |||
| 3 | 347.10 | |||
| 20/03/2026 | 18:42:23.401 | 10 | 347.10 | |
| 10 | 347.10 | |||
| 8 | 347.10 | |||
| 2 | 347.10 | |||
| 20/03/2026 | 18:41:55.278 | 5 | 347.20 | |
| 5 | 347.20 | |||
| 5 | 347.20 | |||
| 20/03/2026 | 18:41:52.888 | 10 | 347.20 | |
| 10 | 347.20 | |||
| 10 | 347.20 | |||
| 20/03/2026 | 18:41:24.519 | 20 | 347.10 | |
| 20 | 347.10 | |||
| 5 | 347.10 | |||
| 15 | 347.10 | |||
| 20/03/2026 | 18:41:20.628 | 25 | 346.20 | |
| 25 | 346.20 | |||
| 25 | 346.20 | |||
| 20/03/2026 | 18:41:01.043 | 34 | 346.60 | |
| 34 | 346.60 | |||
| 34 | 346.60 | |||
| 20/03/2026 | 18:40:47.060 | 36 | 346.50 | |
| 36 | 346.50 | |||
| 2 | 346.50 | |||
| 34 | 346.50 | |||
| 20/03/2026 | 18:40:17.675 | 1 | 346.50 | |
| 1 | 346.50 | |||
| 1 | 346.50 | |||
| 20/03/2026 | 18:40:10.976 | 10 | 346.50 | |
| 10 | 346.50 | |||
| 10 | 346.50 | |||
| 20/03/2026 | 18:39:59.074 | 10 | 346.50 | |
| 10 | 346.50 | |||
| 10 | 346.50 | |||
| 20/03/2026 | 18:39:57.635 | 20 | 346.50 | |
| 20 | 346.50 | |||
| 2 | 346.50 | |||
| 18 | 346.50 | |||
| 20/03/2026 | 18:39:00.367 | 10 | 346.50 | |
| 10 | 346.50 | |||
| 10 | 346.50 | |||
| 20/03/2026 | 18:38:31.509 | 10 | 346.50 | |
| 10 | 346.50 | |||
| 10 | 346.50 | |||
| 20/03/2026 | 18:37:29.654 | 10 | 346.40 | |
| 10 | 346.40 | |||
| 10 | 346.40 | |||
| 20/03/2026 | 18:37:12.757 | 3 | 346.50 | |
| 3 | 346.50 | |||
| 3 | 346.50 | |||
| 20/03/2026 | 18:36:41.858 | 5 | 346.50 | |
| 5 | 346.50 | |||
| 5 | 346.50 | |||
| 20/03/2026 | 18:36:36.113 | 14 | 346.50 | |
| 14 | 346.50 | |||
| 14 | 346.50 | |||
| 20/03/2026 | 18:36:27.072 | 15 | 346.20 | |
| 15 | 346.20 | |||
| 15 | 346.20 | |||
| 20/03/2026 | 18:36:18.741 | 35 | 346.30 | |
| 35 | 346.30 | |||
| 10 | 346.30 | |||
| 25 | 346.30 | |||
| 20/03/2026 | 18:36:18.318 | 20 | 346.40 | |
| 20 | 346.40 | |||
| 20 | 346.40 | |||
| 20/03/2026 | 18:36:16.046 | 445 | 346.50 | |
| 10 | 346.50 | |||
| 100 | 346.50 | |||
| 15 | 346.50 | |||
| 445 | 346.50 | |||
| 300 | 346.50 | |||
| 5 | 346.50 | |||
| 15 | 346.50 | |||
| 20/03/2026 | 18:35:56.236 | 119 | 346.60 | |
| 2 | 346.60 | |||
| 15 | 346.60 | |||
| 119 | 346.60 | |||
| 2 | 346.60 | |||
| 100 | 346.60 | |||
| 20/03/2026 | 18:35:50.801 | 43 | 346.70 | |
| 2 | 346.70 | |||
| 4 | 346.70 | |||
| 2 | 346.70 | |||
| 31 | 346.70 | |||
| 43 | 346.70 | |||
| 4 | 346.70 | |||
| 20/03/2026 | 18:35:30.492 | 10 | 347.30 | |
| 10 | 347.30 | |||
| 10 | 347.30 | |||
| 20/03/2026 | 18:35:01.356 | 15 | 347.10 | |
| 15 | 347.10 | |||
| 15 | 347.10 | |||
| 20/03/2026 | 18:32:24.216 | 3 | 347.40 | |
| 2 | 347.40 | |||
| 1 | 347.40 | |||
| 3 | 347.40 | |||
| 20/03/2026 | 18:31:02.587 | 1 | 347.40 | |
| 1 | 347.40 | |||
| 1 | 347.40 | |||
| 20/03/2026 | 18:30:16.952 | 8 | 347.40 | |
| 8 | 347.40 | |||
| 2 | 347.40 | |||
| 4 | 347.40 | |||
| 2 | 347.40 | |||
| 20/03/2026 | 18:29:34.261 | 5 | 346.60 | |
| 3 | 346.60 | |||
| 5 | 346.60 | |||
| 2 | 346.60 | |||
| 20/03/2026 | 18:29:13.747 | 10 | 347.30 | |
| 5 | 347.30 | |||
| 5 | 347.30 | |||
| 10 | 347.30 | |||
| 20/03/2026 | 18:28:41.215 | 3 | 346.60 | |
| 3 | 346.60 | |||
| 3 | 346.60 | |||
| 20/03/2026 | 18:28:24.791 | 15 | 347.20 | |
| 15 | 347.20 | |||
| 15 | 347.20 | |||
| 20/03/2026 | 18:27:29.417 | 100 | 346.60 | |
| 100 | 346.60 | |||
| 100 | 346.60 | |||
| 20/03/2026 | 18:27:27.763 | 696 | 346.60 | |
| 696 | 346.60 | |||
| 10 | 346.60 | |||
| 686 | 346.60 | |||
| 20/03/2026 | 18:27:20.149 | 100 | 346.60 | |
| 100 | 346.60 | |||
| 100 | 346.60 | |||
| 20/03/2026 | 18:27:20.045 | 104 | 346.60 | |
| 104 | 346.60 | |||
| 100 | 346.60 | |||
| 2 | 346.60 | |||
| 2 | 346.60 | |||
| 20/03/2026 | 18:27:01.948 | 10 | 347.40 | |
| 6 | 347.40 | |||
| 1 | 347.40 | |||
| 3 | 347.40 | |||
| 10 | 347.40 | |||
| 20/03/2026 | 18:26:27.322 | 25 | 346.60 | |
| 25 | 346.60 | |||
| 25 | 346.60 | |||
| 20/03/2026 | 18:26:22.348 | 20 | 346.60 | |
| 20 | 346.60 | |||
| 15 | 346.60 | |||
| 5 | 346.60 | |||
| 20/03/2026 | 18:26:11.735 | 8 | 347.40 | |
| 2 | 347.40 | |||
| 3 | 347.40 | |||
| 3 | 347.40 | |||
| 8 | 347.40 | |||
| 20/03/2026 | 18:25:54.261 | 19 | 347.40 | |
| 19 | 347.40 | |||
| 19 | 347.40 | |||
| 20/03/2026 | 18:25:54.208 | 31 | 347.40 | |
| 31 | 347.40 | |||
| 31 | 347.40 | |||
| 20/03/2026 | 18:25:37.467 | 2 | 347.60 | |
| 2 | 347.60 | |||
| 2 | 347.60 | |||
| 20/03/2026 | 18:25:32.556 | 8 | 346.60 | |
| 2 | 346.60 | |||
| 8 | 346.60 | |||
| 6 | 346.60 | |||
| 20/03/2026 | 18:25:23.663 | 8 | 347.70 | |
| 8 | 347.70 | |||
| 8 | 347.70 | |||
| 20/03/2026 | 18:25:17.312 | 13 | 346.70 | |
| 12 | 346.70 | |||
| 1 | 346.70 | |||
| 13 | 346.70 | |||
| 20/03/2026 | 18:25:06.283 | 2 | 347.60 | |
| 2 | 347.60 | |||
| 2 | 347.60 | |||
| 20/03/2026 | 18:24:40.666 | 8 | 347.70 | |
| 6 | 347.70 | |||
| 8 | 347.70 | |||
| 2 | 347.70 | |||
| 20/03/2026 | 18:24:00.228 | 396 | 346.80 | |
| 396 | 346.80 | |||
| 396 | 346.80 | |||
| 20/03/2026 | 18:23:56.864 | 37 | 346.70 | |
| 2 | 346.70 | |||
| 33 | 346.70 | |||
| 20 | 346.70 | |||
| 2 | 346.70 | |||
| 15 | 346.70 | |||
| 2 | 346.70 | |||
| 20/03/2026 | 18:23:02.575 | 70 | 347.20 | |
| 70 | 347.20 | |||
| 70 | 347.20 | |||
| 20/03/2026 | 18:22:46.886 | 20 | 347.20 | |
| 20 | 347.20 | |||
| 20 | 347.20 | |||
| 20/03/2026 | 18:22:35.175 | 20 | 347.20 | |
| 2 | 347.20 | |||
| 18 | 347.20 | |||
| 20 | 347.20 | |||
| 20/03/2026 | 18:22:16.808 | 2 | 347.10 | |
| 2 | 347.10 | |||
| 2 | 347.10 | |||
| 20/03/2026 | 18:22:15.831 | 1 | 347.20 | |
| 1 | 347.20 | |||
| 1 | 347.20 | |||
| 20/03/2026 | 18:20:58.563 | 12 | 346.60 | |
| 2 | 346.60 | |||
| 12 | 346.60 | |||
| 2 | 346.60 | |||
| 8 | 346.60 | |||
| 20/03/2026 | 18:20:10.552 | 14 | 346.70 | |
| 10 | 346.70 | |||
| 2 | 346.70 | |||
| 14 | 346.70 | |||
| 2 | 346.70 | |||
| 20/03/2026 | 18:19:51.443 | 8 | 347.20 | |
| 8 | 347.20 | |||
| 8 | 347.20 | |||
| 20/03/2026 | 18:19:51.334 | 12 | 347.20 | |
| 12 | 347.20 | |||
| 12 | 347.20 | |||
| 20/03/2026 | 18:19:28.257 | 20 | 347.20 | |
| 20 | 347.20 | |||
| 20 | 347.20 | |||
| 20/03/2026 | 18:18:18.911 | 5 | 347.20 | |
| 5 | 347.20 | |||
| 5 | 347.20 | |||
| 20/03/2026 | 18:18:01.256 | 2 | 347.20 | |
| 2 | 347.20 | |||
| 2 | 347.20 | |||
| 20/03/2026 | 18:17:34.503 | 6 | 347.20 | |
| 6 | 347.20 | |||
| 4 | 347.20 | |||
| 2 | 347.20 | |||
| 20/03/2026 | 18:16:34.647 | 30 | 346.60 | |
| 30 | 346.60 | |||
| 30 | 346.60 | |||
| 20/03/2026 | 18:16:04.979 | 80 | 347.20 | |
| 80 | 347.20 | |||
| 80 | 347.20 | |||
| 20/03/2026 | 18:16:04.818 | 102 | 347.20 | |
| 2 | 347.20 | |||
| 100 | 347.20 | |||
| 102 | 347.20 | |||
| 20/03/2026 | 18:15:55.306 | 118 | 347.20 | |
| 100 | 347.20 | |||
| 18 | 347.20 | |||
| 118 | 347.20 | |||
| 20/03/2026 | 18:15:29.716 | 5 | 347.20 | |
| 5 | 347.20 | |||
| 5 | 347.20 | |||
| 20/03/2026 | 18:15:11.611 | 15 | 346.60 | |
| 2 | 346.60 | |||
| 15 | 346.60 | |||
| 11 | 346.60 | |||
| 2 | 346.60 | |||
| 20/03/2026 | 18:14:29.972 | 20 | 347.20 | |
| 20 | 347.20 | |||
| 20 | 347.20 | |||
| 20/03/2026 | 18:14:29.460 | 6 | 347.20 | |
| 6 | 347.20 | |||
| 6 | 347.20 | |||
| 20/03/2026 | 18:14:21.703 | 30 | 347.20 | |
| 30 | 347.20 | |||
| 30 | 347.20 | |||
| 20/03/2026 | 18:14:19.113 | 4 | 347.20 | |
| 4 | 347.20 | |||
| 4 | 347.20 | |||
| 20/03/2026 | 18:14:00.830 | 4 | 347.20 | |
| 4 | 347.20 | |||
| 4 | 347.20 | |||
| 20/03/2026 | 18:13:40.843 | 10 | 347.20 | |
| 10 | 347.20 | |||
| 10 | 347.20 | |||
| 20/03/2026 | 18:13:21.928 | 2 | 347.20 | |
| 2 | 347.20 | |||
| 2 | 347.20 | |||
| 20/03/2026 | 18:11:43.026 | 1 | 347.20 | |
| 1 | 347.20 | |||
| 1 | 347.20 | |||
| 20/03/2026 | 18:11:19.783 | 4 | 347.30 | |
| 4 | 347.30 | |||
| 4 | 347.30 | |||
| 20/03/2026 | 18:10:16.181 | 30 | 347.10 | |
| 30 | 347.10 | |||
| 30 | 347.10 | |||
| 20/03/2026 | 18:09:59.198 | 20 | 347.70 | |
| 20 | 347.70 | |||
| 20 | 347.70 | |||
| 20/03/2026 | 18:09:55.392 | 2 | 347.70 | |
| 2 | 347.70 | |||
| 2 | 347.70 | |||
| 20/03/2026 | 18:09:00.286 | 10 | 347.70 | |
| 10 | 347.70 | |||
| 10 | 347.70 | |||
| 20/03/2026 | 18:07:45.623 | 1 | 347.70 | |
| 1 | 347.70 | |||
| 1 | 347.70 | |||
| 20/03/2026 | 18:05:29.321 | 3 | 347.70 | |
| 3 | 347.70 | |||
| 3 | 347.70 | |||
| 20/03/2026 | 18:05:16.626 | 32 | 347.30 | |
| 32 | 347.30 | |||
| 32 | 347.30 | |||
| 20/03/2026 | 18:04:56.048 | 30 | 347.20 | |
| 30 | 347.20 | |||
| 30 | 347.20 | |||
| 20/03/2026 | 18:04:49.307 | 14 | 347.20 | |
| 14 | 347.20 | |||
| 14 | 347.20 | |||
| 20/03/2026 | 18:04:18.188 | 25 | 346.80 | |
| 10 | 346.80 | |||
| 25 | 346.80 | |||
| 15 | 346.80 | |||
| 20/03/2026 | 18:04:10.065 | 4 | 347.20 | |
| 4 | 347.20 | |||
| 4 | 347.20 | |||
| 20/03/2026 | 18:04:01.719 | 2 | 347.20 | |
| 2 | 347.20 | |||
| 2 | 347.20 | |||
| 20/03/2026 | 18:03:38.795 | 10 | 347.20 | |
| 10 | 347.20 | |||
| 10 | 347.20 | |||
| 20/03/2026 | 18:03:24.500 | 2 | 347.20 | |
| 2 | 347.20 | |||
| 2 | 347.20 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 500.50
Ask: 1 502.50
Turnover: 83 077 TEUR -
Siemens Energy AG
Bid: 138.10 / Ask: 138.40
Turnover: 38 169 TEUR -
SAP SE
Bid: 152.20 / Ask: 152.38
Turnover: 34 684 TEUR -
Vonovia SE
Bid: 21.33 / Ask: 21.35
Turnover: 31 120 TEUR -
Allianz SE
Bid: 345.10 / Ask: 345.70
Turnover: 29 738 TEUR
Realtime Quotes
Last Update:
20/03/2026 @ 19:52:36
Last Update:
20/03/2026 @ 19:52:36