Space Exploration Techs. Corp. Cl.A
- Information
- Last
- Buy
- Sell
1973
1623
125.82
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/11/2026 | 16:39:05.007 | 7 | 125.82 | |
| 7 | 125.82 | |||
| 7 | 125.82 | |||
| 02/11/2026 | 16:39:04.945 | 6 | 125.82 | |
| 6 | 125.82 | |||
| 6 | 125.82 | |||
| 02/11/2026 | 16:38:53.625 | 2 | 125.90 | |
| 2 | 125.90 | |||
| 2 | 125.90 | |||
| 02/11/2026 | 16:38:43.634 | 16 | 125.96 | |
| 16 | 125.96 | |||
| 16 | 125.96 | |||
| 02/11/2026 | 16:38:42.991 | 8 | 125.98 | |
| 8 | 125.98 | |||
| 8 | 125.98 | |||
| 02/11/2026 | 16:38:30.297 | 1 | 126.00 | |
| 1 | 126.00 | |||
| 1 | 126.00 | |||
| 02/11/2026 | 16:38:13.036 | 10 | 126.22 | |
| 10 | 126.22 | |||
| 10 | 126.22 | |||
| 02/11/2026 | 16:37:47.566 | 20 | 126.30 | |
| 20 | 126.30 | |||
| 20 | 126.30 | |||
| 02/11/2026 | 16:37:36.367 | 23 | 126.26 | |
| 23 | 126.26 | |||
| 23 | 126.26 | |||
| 02/11/2026 | 16:37:23.229 | 16 | 126.30 | |
| 16 | 126.30 | |||
| 16 | 126.30 | |||
| 02/11/2026 | 16:37:08.327 | 2 | 126.38 | |
| 2 | 126.38 | |||
| 2 | 126.38 | |||
| 02/11/2026 | 16:37:01.174 | 5 | 126.30 | |
| 5 | 126.30 | |||
| 5 | 126.30 | |||
| 02/11/2026 | 16:36:54.517 | 20 | 126.20 | |
| 17 | 126.20 | |||
| 3 | 126.20 | |||
| 20 | 126.20 | |||
| 02/11/2026 | 16:36:43.698 | 2 | 126.34 | |
| 2 | 126.34 | |||
| 2 | 126.34 | |||
| 02/11/2026 | 16:36:27.185 | 1 068 | 126.38 | |
| 1 068 | 126.38 | |||
| 1 068 | 126.38 | |||
| 02/11/2026 | 16:35:55.609 | 25 | 126.36 | |
| 25 | 126.36 | |||
| 25 | 126.36 | |||
| 02/11/2026 | 16:35:46.108 | 3 | 126.34 | |
| 3 | 126.34 | |||
| 3 | 126.34 | |||
| 02/11/2026 | 16:35:45.084 | 30 | 126.30 | |
| 30 | 126.30 | |||
| 30 | 126.30 | |||
| 02/11/2026 | 16:35:40.050 | 8 | 126.34 | |
| 8 | 126.34 | |||
| 8 | 126.34 | |||
| 02/11/2026 | 16:35:37.706 | 12 | 126.36 | |
| 12 | 126.36 | |||
| 12 | 126.36 | |||
| 02/11/2026 | 16:35:23.596 | 2 | 126.52 | |
| 2 | 126.52 | |||
| 2 | 126.52 | |||
| 02/11/2026 | 16:35:18.584 | 1 | 126.60 | |
| 1 | 126.60 | |||
| 1 | 126.60 | |||
| 02/11/2026 | 16:35:03.050 | 2 | 126.68 | |
| 2 | 126.68 | |||
| 2 | 126.68 | |||
| 02/11/2026 | 16:34:18.698 | 10 | 126.54 | |
| 10 | 126.54 | |||
| 10 | 126.54 | |||
| 02/11/2026 | 16:34:03.764 | 77 | 126.44 | |
| 77 | 126.44 | |||
| 77 | 126.44 | |||
| 02/11/2026 | 16:34:02.268 | 150 | 126.40 | |
| 150 | 126.40 | |||
| 150 | 126.40 | |||
| 02/11/2026 | 16:33:27.353 | 23 | 126.38 | |
| 23 | 126.38 | |||
| 23 | 126.38 | |||
| 02/11/2026 | 16:33:27.117 | 100 | 126.30 | |
| 100 | 126.30 | |||
| 100 | 126.30 | |||
| 02/11/2026 | 16:33:20.779 | 45 | 126.28 | |
| 45 | 126.28 | |||
| 45 | 126.28 | |||
| 02/11/2026 | 16:32:53.533 | 1 | 126.28 | |
| 1 | 126.28 | |||
| 1 | 126.28 | |||
| 02/11/2026 | 16:32:51.839 | 420 | 126.20 | |
| 420 | 126.20 | |||
| 420 | 126.20 | |||
| 02/11/2026 | 16:32:13.720 | 1 | 126.14 | |
| 1 | 126.14 | |||
| 1 | 126.14 | |||
| 02/11/2026 | 16:32:11.044 | 100 | 126.12 | |
| 100 | 126.12 | |||
| 100 | 126.12 | |||
| 02/11/2026 | 16:32:06.512 | 50 | 126.10 | |
| 50 | 126.10 | |||
| 50 | 126.10 | |||
| 02/11/2026 | 16:31:49.571 | 10 | 126.16 | |
| 10 | 126.16 | |||
| 10 | 126.16 | |||
| 02/11/2026 | 16:31:30.408 | 5 | 126.00 | |
| 5 | 126.00 | |||
| 5 | 126.00 | |||
| 02/11/2026 | 16:31:22.415 | 40 | 126.00 | |
| 40 | 126.00 | |||
| 40 | 126.00 | |||
| 02/11/2026 | 16:31:21.800 | 12 | 126.02 | |
| 12 | 126.02 | |||
| 12 | 126.02 | |||
| 02/11/2026 | 16:31:18.916 | 40 | 126.08 | |
| 40 | 126.08 | |||
| 40 | 126.08 | |||
| 02/11/2026 | 16:30:54.588 | 10 | 126.40 | |
| 10 | 126.40 | |||
| 10 | 126.40 | |||
| 02/11/2026 | 16:30:53.072 | 20 | 126.38 | |
| 20 | 126.38 | |||
| 20 | 126.38 | |||
| 02/11/2026 | 16:30:47.710 | 100 | 126.42 | |
| 100 | 126.42 | |||
| 100 | 126.42 | |||
| 02/11/2026 | 16:30:46.710 | 1 000 | 126.44 | |
| 1 000 | 126.44 | |||
| 1 000 | 126.44 | |||
| 02/11/2026 | 16:30:42.286 | 5 | 126.46 | |
| 5 | 126.46 | |||
| 5 | 126.46 | |||
| 02/11/2026 | 16:30:34.606 | 36 | 126.28 | |
| 36 | 126.28 | |||
| 36 | 126.28 | |||
| 02/11/2026 | 16:30:29.466 | 230 | 126.56 | |
| 230 | 126.56 | |||
| 230 | 126.56 | |||
| 02/11/2026 | 16:30:07.594 | 26 | 126.62 | |
| 26 | 126.62 | |||
| 26 | 126.62 | |||
| 02/11/2026 | 16:29:59.465 | 10 | 126.56 | |
| 10 | 126.56 | |||
| 10 | 126.56 | |||
| 02/11/2026 | 16:29:57.173 | 7 | 126.56 | |
| 7 | 126.56 | |||
| 7 | 126.56 | |||
| 02/11/2026 | 16:29:52.368 | 80 | 126.70 | |
| 80 | 126.70 | |||
| 80 | 126.70 | |||
| 02/11/2026 | 16:29:37.368 | 8 | 126.68 | |
| 8 | 126.68 | |||
| 8 | 126.68 | |||
| 02/11/2026 | 16:29:35.182 | 102 | 126.78 | |
| 102 | 126.78 | |||
| 102 | 126.78 | |||
| 02/11/2026 | 16:29:32.778 | 10 | 126.68 | |
| 10 | 126.68 | |||
| 10 | 126.68 | |||
| 02/11/2026 | 16:29:30.538 | 7 | 126.70 | |
| 7 | 126.70 | |||
| 7 | 126.70 | |||
| 02/11/2026 | 16:29:28.194 | 25 | 126.60 | |
| 25 | 126.60 | |||
| 25 | 126.60 | |||
| 02/11/2026 | 16:29:28.039 | 200 | 126.30 | |
| 200 | 126.30 | |||
| 128 | 126.30 | |||
| 2 | 126.30 | |||
| 10 | 126.30 | |||
| 30 | 126.30 | |||
| 5 | 126.30 | |||
| 25 | 126.30 | |||
| 02/11/2026 | 16:27:51.084 | 1 600 | 126.30 | |
| 1 600 | 126.30 | |||
| 1 200 | 126.30 | |||
| 400 | 126.30 | |||
| 02/11/2026 | 16:27:32.709 | 3 | 126.08 | |
| 3 | 126.08 | |||
| 3 | 126.08 | |||
| 02/11/2026 | 16:27:31.555 | 16 | 126.06 | |
| 16 | 126.06 | |||
| 16 | 126.06 | |||
| 02/11/2026 | 16:27:23.578 | 3 | 126.26 | |
| 3 | 126.26 | |||
| 3 | 126.26 | |||
| 02/11/2026 | 16:27:22.696 | 5 | 126.24 | |
| 5 | 126.24 | |||
| 5 | 126.24 | |||
| 02/11/2026 | 16:27:12.442 | 25 | 126.34 | |
| 25 | 126.34 | |||
| 25 | 126.34 | |||
| 02/11/2026 | 16:27:10.520 | 79 | 126.28 | |
| 79 | 126.28 | |||
| 79 | 126.28 | |||
| 02/11/2026 | 16:27:01.167 | 1 | 126.14 | |
| 1 | 126.14 | |||
| 1 | 126.14 | |||
| 02/11/2026 | 16:26:57.729 | 5 | 126.14 | |
| 5 | 126.14 | |||
| 5 | 126.14 | |||
| 02/11/2026 | 16:26:53.111 | 51 | 126.20 | |
| 51 | 126.20 | |||
| 51 | 126.20 | |||
| 02/11/2026 | 16:26:50.837 | 24 | 126.24 | |
| 24 | 126.24 | |||
| 24 | 126.24 | |||
| 02/11/2026 | 16:26:41.171 | 10 | 126.08 | |
| 10 | 126.08 | |||
| 10 | 126.08 | |||
| 02/11/2026 | 16:26:05.933 | 2 | 125.88 | |
| 2 | 125.88 | |||
| 2 | 125.88 | |||
| 02/11/2026 | 16:26:02.973 | 600 | 125.90 | |
| 600 | 125.90 | |||
| 600 | 125.90 | |||
| 02/11/2026 | 16:25:50.608 | 30 | 125.86 | |
| 30 | 125.86 | |||
| 30 | 125.86 | |||
| 02/11/2026 | 16:25:31.780 | 10 | 126.10 | |
| 10 | 126.10 | |||
| 10 | 126.10 | |||
| 02/11/2026 | 16:25:27.924 | 435 | 126.10 | |
| 435 | 126.10 | |||
| 435 | 126.10 | |||
| 02/11/2026 | 16:25:26.980 | 100 | 126.08 | |
| 100 | 126.08 | |||
| 100 | 126.08 | |||
| 02/11/2026 | 16:25:24.170 | 2 | 126.10 | |
| 2 | 126.10 | |||
| 2 | 126.10 | |||
| 02/11/2026 | 16:25:10.614 | 800 | 125.94 | |
| 800 | 125.94 | |||
| 800 | 125.94 | |||
| 02/11/2026 | 16:24:54.464 | 40 | 126.08 | |
| 40 | 126.08 | |||
| 40 | 126.08 | |||
| 02/11/2026 | 16:24:45.378 | 80 | 126.00 | |
| 25 | 126.00 | |||
| 50 | 126.00 | |||
| 5 | 126.00 | |||
| 80 | 126.00 | |||
| 02/11/2026 | 16:24:42.207 | 17 | 125.82 | |
| 17 | 125.82 | |||
| 17 | 125.82 | |||
| 02/11/2026 | 16:24:24.794 | 100 | 125.80 | |
| 100 | 125.80 | |||
| 100 | 125.80 | |||
| 02/11/2026 | 16:24:13.827 | 1 | 125.76 | |
| 1 | 125.76 | |||
| 1 | 125.76 | |||
| 02/11/2026 | 16:23:52.112 | 12 | 125.62 | |
| 12 | 125.62 | |||
| 12 | 125.62 | |||
| 02/11/2026 | 16:23:47.732 | 10 | 125.58 | |
| 10 | 125.58 | |||
| 10 | 125.58 | |||
| 02/11/2026 | 16:23:45.899 | 100 | 125.58 | |
| 100 | 125.58 | |||
| 100 | 125.58 | |||
| 02/11/2026 | 16:23:31.641 | 1 | 125.62 | |
| 1 | 125.62 | |||
| 1 | 125.62 | |||
| 02/11/2026 | 16:22:59.862 | 11 | 125.66 | |
| 11 | 125.66 | |||
| 11 | 125.66 | |||
| 02/11/2026 | 16:22:28.932 | 85 | 125.48 | |
| 20 | 125.48 | |||
| 85 | 125.48 | |||
| 65 | 125.48 | |||
| 02/11/2026 | 16:21:36.886 | 1 575 | 125.48 | |
| 1 575 | 125.48 | |||
| 1 575 | 125.48 | |||
| 02/11/2026 | 16:21:35.399 | 100 | 125.36 | |
| 100 | 125.36 | |||
| 100 | 125.36 | |||
| 02/11/2026 | 16:21:21.349 | 70 | 125.34 | |
| 70 | 125.34 | |||
| 70 | 125.34 | |||
| 02/11/2026 | 16:21:00.793 | 20 | 125.16 | |
| 20 | 125.16 | |||
| 20 | 125.16 | |||
| 02/11/2026 | 16:20:34.320 | 20 | 125.04 | |
| 20 | 125.04 | |||
| 20 | 125.04 | |||
| 02/11/2026 | 16:20:24.510 | 25 | 125.02 | |
| 25 | 125.02 | |||
| 25 | 125.02 | |||
| 02/11/2026 | 16:20:18.136 | 1 | 125.02 | |
| 1 | 125.02 | |||
| 1 | 125.02 | |||
| 02/11/2026 | 16:20:00.784 | 1 | 125.00 | |
| 1 | 125.00 | |||
| 1 | 125.00 | |||
| 02/11/2026 | 16:19:59.435 | 1 | 124.98 | |
| 1 | 124.98 | |||
| 1 | 124.98 | |||
| 02/11/2026 | 16:19:55.315 | 160 | 125.00 | |
| 160 | 125.00 | |||
| 160 | 125.00 | |||
| 02/11/2026 | 16:19:33.174 | 14 | 124.98 | |
| 14 | 124.98 | |||
| 14 | 124.98 | |||
| 02/11/2026 | 16:19:19.904 | 3 | 124.90 | |
| 3 | 124.90 | |||
| 3 | 124.90 | |||
| 02/11/2026 | 16:19:00.358 | 5 | 124.88 | |
| 5 | 124.88 | |||
| 5 | 124.88 | |||
| 02/11/2026 | 16:18:35.615 | 5 | 124.86 | |
| 5 | 124.86 | |||
| 5 | 124.86 | |||
| 02/11/2026 | 16:18:29.190 | 2 | 124.88 | |
| 2 | 124.88 | |||
| 2 | 124.88 | |||
| 02/11/2026 | 16:18:20.959 | 218 | 124.86 | |
| 218 | 124.86 | |||
| 218 | 124.86 | |||
| 02/11/2026 | 16:18:20.518 | 30 | 124.96 | |
| 30 | 124.96 | |||
| 30 | 124.96 | |||
| 02/11/2026 | 16:17:39.336 | 200 | 124.78 | |
| 200 | 124.78 | |||
| 200 | 124.78 | |||
| 02/11/2026 | 16:17:34.462 | 20 | 124.90 | |
| 20 | 124.90 | |||
| 20 | 124.90 | |||
| 02/11/2026 | 16:17:09.261 | 12 | 124.86 | |
| 12 | 124.86 | |||
| 12 | 124.86 | |||
| 02/11/2026 | 16:16:40.323 | 25 | 124.82 | |
| 25 | 124.82 | |||
| 25 | 124.82 | |||
| 02/11/2026 | 16:16:30.194 | 8 | 124.82 | |
| 8 | 124.82 | |||
| 8 | 124.82 | |||
| 02/11/2026 | 16:16:12.021 | 1 | 124.78 | |
| 1 | 124.78 | |||
| 1 | 124.78 | |||
| 02/11/2026 | 16:15:48.353 | 4 | 125.00 | |
| 4 | 125.00 | |||
| 4 | 125.00 | |||
| 02/11/2026 | 16:15:40.157 | 10 | 125.06 | |
| 10 | 125.06 | |||
| 10 | 125.06 | |||
| 02/11/2026 | 16:15:37.267 | 2 | 125.06 | |
| 2 | 125.06 | |||
| 2 | 125.06 | |||
| 02/11/2026 | 16:14:55.591 | 20 | 125.38 | |
| 20 | 125.38 | |||
| 20 | 125.38 | |||
| 02/11/2026 | 16:14:39.322 | 30 | 125.16 | |
| 30 | 125.16 | |||
| 30 | 125.16 | |||
| 02/11/2026 | 16:14:27.144 | 2 | 125.04 | |
| 2 | 125.04 | |||
| 2 | 125.04 | |||
| 02/11/2026 | 16:13:56.655 | 1 | 125.28 | |
| 1 | 125.28 | |||
| 1 | 125.28 | |||
| 02/11/2026 | 16:13:43.790 | 16 | 125.20 | |
| 16 | 125.20 | |||
| 16 | 125.20 | |||
| 02/11/2026 | 16:13:16.469 | 100 | 125.28 | |
| 100 | 125.28 | |||
| 100 | 125.28 | |||
| 02/11/2026 | 16:12:42.618 | 25 | 125.36 | |
| 25 | 125.36 | |||
| 25 | 125.36 | |||
| 02/11/2026 | 16:12:32.377 | 22 | 125.44 | |
| 22 | 125.44 | |||
| 22 | 125.44 | |||
| 02/11/2026 | 16:12:17.381 | 2 | 125.48 | |
| 2 | 125.48 | |||
| 2 | 125.48 | |||
| 02/11/2026 | 16:11:57.480 | 4 | 125.50 | |
| 4 | 125.50 | |||
| 4 | 125.50 | |||
| 02/11/2026 | 16:11:50.325 | 10 | 125.52 | |
| 10 | 125.52 | |||
| 10 | 125.52 | |||
| 02/11/2026 | 16:11:47.561 | 20 | 125.46 | |
| 20 | 125.46 | |||
| 20 | 125.46 | |||
| 02/11/2026 | 16:11:44.323 | 25 | 125.52 | |
| 25 | 125.52 | |||
| 25 | 125.52 | |||
| 02/11/2026 | 16:11:10.162 | 3 | 125.50 | |
| 3 | 125.50 | |||
| 3 | 125.50 | |||
| 02/11/2026 | 16:10:57.091 | 8 | 125.50 | |
| 8 | 125.50 | |||
| 8 | 125.50 | |||
| 02/11/2026 | 16:10:37.960 | 1 | 125.32 | |
| 1 | 125.32 | |||
| 1 | 125.32 | |||
| 02/11/2026 | 16:10:33.222 | 12 | 125.40 | |
| 12 | 125.40 | |||
| 12 | 125.40 | |||
| 02/11/2026 | 16:10:28.848 | 17 | 125.32 | |
| 17 | 125.32 | |||
| 17 | 125.32 | |||
| 02/11/2026 | 16:09:51.966 | 1 | 125.22 | |
| 1 | 125.22 | |||
| 1 | 125.22 | |||
| 02/11/2026 | 16:09:01.352 | 5 | 125.00 | |
| 5 | 125.00 | |||
| 5 | 125.00 | |||
| 02/11/2026 | 16:08:45.553 | 3 | 125.18 | |
| 3 | 125.18 | |||
| 3 | 125.18 | |||
| 02/11/2026 | 16:08:17.485 | 50 | 125.34 | |
| 50 | 125.34 | |||
| 50 | 125.34 | |||
| 02/11/2026 | 16:08:03.481 | 580 | 125.20 | |
| 15 | 125.20 | |||
| 565 | 125.20 | |||
| 580 | 125.20 | |||
| 02/11/2026 | 16:05:46.191 | 1 150 | 124.70 | |
| 1 150 | 124.70 | |||
| 1 150 | 124.70 | |||
| 02/11/2026 | 16:05:06.319 | 3 | 124.98 | |
| 3 | 124.98 | |||
| 3 | 124.98 | |||
| 02/11/2026 | 16:05:01.664 | 2 | 125.04 | |
| 2 | 125.04 | |||
| 2 | 125.04 | |||
| 02/11/2026 | 16:04:41.497 | 30 | 125.18 | |
| 30 | 125.18 | |||
| 30 | 125.18 | |||
| 02/11/2026 | 16:04:36.863 | 1 | 125.14 | |
| 1 | 125.14 | |||
| 1 | 125.14 | |||
| 02/11/2026 | 16:04:29.001 | 80 | 125.12 | |
| 80 | 125.12 | |||
| 80 | 125.12 | |||
| 02/11/2026 | 16:04:09.027 | 35 | 124.94 | |
| 35 | 124.94 | |||
| 35 | 124.94 | |||
| 02/11/2026 | 16:03:42.107 | 10 | 125.06 | |
| 10 | 125.06 | |||
| 10 | 125.06 | |||
| 02/11/2026 | 16:02:47.447 | 1 | 125.24 | |
| 1 | 125.24 | |||
| 1 | 125.24 | |||
| 02/11/2026 | 16:02:42.594 | 76 | 125.28 | |
| 76 | 125.28 | |||
| 76 | 125.28 | |||
| 02/11/2026 | 16:02:33.696 | 20 | 124.90 | |
| 20 | 124.90 | |||
| 20 | 124.90 | |||
| 02/11/2026 | 16:01:35.511 | 10 | 125.00 | |
| 10 | 125.00 | |||
| 10 | 125.00 | |||
| 02/11/2026 | 16:01:34.104 | 11 | 124.80 | |
| 11 | 124.80 | |||
| 11 | 124.80 | |||
| 02/11/2026 | 16:01:29.837 | 160 | 125.00 | |
| 160 | 125.00 | |||
| 160 | 125.00 | |||
| 02/11/2026 | 16:01:23.477 | 60 | 124.96 | |
| 60 | 124.96 | |||
| 59 | 124.96 | |||
| 1 | 124.96 | |||
| 02/11/2026 | 16:01:15.037 | 2 | 125.50 | |
| 2 | 125.50 | |||
| 2 | 125.50 | |||
| 02/11/2026 | 16:00:34.146 | 2 | 125.38 | |
| 2 | 125.38 | |||
| 2 | 125.38 | |||
| 02/11/2026 | 16:00:33.461 | 4 | 125.26 | |
| 2 | 125.26 | |||
| 2 | 125.26 | |||
| 4 | 125.26 | |||
| 02/11/2026 | 16:00:18.253 | 482 | 125.18 | |
| 482 | 125.18 | |||
| 482 | 125.18 | |||
| 02/11/2026 | 16:00:05.825 | 32 | 125.44 | |
| 32 | 125.44 | |||
| 32 | 125.44 | |||
| 02/11/2026 | 16:00:00.775 | 5 | 125.42 | |
| 5 | 125.42 | |||
| 5 | 125.42 | |||
| 02/11/2026 | 15:58:44.744 | 50 | 125.32 | |
| 50 | 125.32 | |||
| 50 | 125.32 | |||
| 02/11/2026 | 15:58:40.676 | 285 | 125.42 | |
| 285 | 125.42 | |||
| 285 | 125.42 | |||
| 02/11/2026 | 15:58:25.496 | 1 | 125.50 | |
| 1 | 125.50 | |||
| 1 | 125.50 | |||
| 02/11/2026 | 15:58:07.595 | 12 | 125.66 | |
| 12 | 125.66 | |||
| 12 | 125.66 | |||
| 02/11/2026 | 15:58:03.513 | 5 | 125.50 | |
| 5 | 125.50 | |||
| 5 | 125.50 | |||
| 02/11/2026 | 15:57:50.445 | 10 | 125.42 | |
| 10 | 125.42 | |||
| 10 | 125.42 | |||
| 02/11/2026 | 15:57:49.855 | 20 | 125.42 | |
| 20 | 125.42 | |||
| 20 | 125.42 | |||
| 02/11/2026 | 15:57:47.613 | 2 | 125.44 | |
| 2 | 125.44 | |||
| 2 | 125.44 | |||
| 02/11/2026 | 15:57:24.688 | 3 | 125.30 | |
| 3 | 125.30 | |||
| 3 | 125.30 | |||
| 02/11/2026 | 15:57:18.364 | 19 | 125.30 | |
| 19 | 125.30 | |||
| 19 | 125.30 | |||
| 02/11/2026 | 15:57:12.336 | 5 | 125.46 | |
| 5 | 125.46 | |||
| 5 | 125.46 | |||
| 02/11/2026 | 15:57:06.669 | 1 089 | 125.46 | |
| 931 | 125.46 | |||
| 30 | 125.46 | |||
| 150 | 125.46 | |||
| 1 | 125.46 | |||
| 2 | 125.46 | |||
| 25 | 125.46 | |||
| 6 | 125.46 | |||
| 1 | 125.46 | |||
| 150 | 125.46 | |||
| 1 | 125.46 | |||
| 2 | 125.46 | |||
| 800 | 125.46 | |||
| 79 | 125.46 | |||
| 02/11/2026 | 15:54:29.863 | 300 | 125.50 | |
| 300 | 125.50 | |||
| 300 | 125.50 | |||
| 02/11/2026 | 15:54:29.478 | 300 | 125.50 | |
| 300 | 125.50 | |||
| 300 | 125.50 | |||
| 02/11/2026 | 15:54:21.751 | 1 | 125.34 | |
| 1 | 125.34 | |||
| 1 | 125.34 | |||
| 02/11/2026 | 15:54:08.550 | 10 | 125.30 | |
| 10 | 125.30 | |||
| 10 | 125.30 | |||
| 02/11/2026 | 15:53:43.350 | 1 | 125.24 | |
| 1 | 125.24 | |||
| 1 | 125.24 | |||
| 02/11/2026 | 15:53:28.028 | 25 | 125.18 | |
| 25 | 125.18 | |||
| 25 | 125.18 | |||
| 02/11/2026 | 15:53:19.061 | 5 | 125.24 | |
| 5 | 125.24 | |||
| 5 | 125.24 | |||
| 02/11/2026 | 15:53:02.188 | 1 450 | 124.88 | |
| 1 450 | 124.88 | |||
| 1 450 | 124.88 | |||
| 02/11/2026 | 15:52:56.235 | 2 | 124.92 | |
| 2 | 124.92 | |||
| 2 | 124.92 | |||
| 02/11/2026 | 15:52:55.834 | 25 | 124.86 | |
| 25 | 124.86 | |||
| 25 | 124.86 | |||
| 02/11/2026 | 15:52:51.023 | 19 | 124.84 | |
| 19 | 124.84 | |||
| 19 | 124.84 | |||
| 02/11/2026 | 15:52:41.527 | 12 | 124.64 | |
| 12 | 124.64 | |||
| 12 | 124.64 | |||
| 02/11/2026 | 15:52:39.813 | 133 | 124.56 | |
| 133 | 124.56 | |||
| 133 | 124.56 | |||
| 02/11/2026 | 15:52:24.980 | 8 | 124.50 | |
| 8 | 124.50 | |||
| 8 | 124.50 | |||
| 02/11/2026 | 15:52:24.898 | 6 | 124.50 | |
| 6 | 124.50 | |||
| 6 | 124.50 | |||
| 02/11/2026 | 15:52:21.520 | 80 | 124.56 | |
| 80 | 124.56 | |||
| 80 | 124.56 | |||
| 02/11/2026 | 15:52:20.819 | 1 | 124.48 | |
| 1 | 124.48 | |||
| 1 | 124.48 | |||
| 02/11/2026 | 15:51:37.704 | 7 | 125.12 | |
| 7 | 125.12 | |||
| 7 | 125.12 | |||
| 02/11/2026 | 15:51:32.640 | 1 | 125.24 | |
| 1 | 125.24 | |||
| 1 | 125.24 | |||
| 02/11/2026 | 15:51:27.703 | 177 | 125.12 | |
| 169 | 125.12 | |||
| 8 | 125.12 | |||
| 177 | 125.12 | |||
| 02/11/2026 | 15:50:40.832 | 100 | 125.08 | |
| 100 | 125.08 | |||
| 100 | 125.08 | |||
| 02/11/2026 | 15:50:35.294 | 1 050 | 125.14 | |
| 1 050 | 125.14 | |||
| 1 050 | 125.14 | |||
| 02/11/2026 | 15:50:32.813 | 6 | 125.18 | |
| 6 | 125.18 | |||
| 6 | 125.18 | |||
| 02/11/2026 | 15:50:23.350 | 50 | 125.26 | |
| 50 | 125.26 | |||
| 50 | 125.26 | |||
| 02/11/2026 | 15:50:19.928 | 715 | 125.26 | |
| 715 | 125.26 | |||
| 715 | 125.26 | |||
| 02/11/2026 | 15:50:01.009 | 16 | 125.58 | |
| 16 | 125.58 | |||
| 16 | 125.58 | |||
| 02/11/2026 | 15:49:48.476 | 17 | 125.34 | |
| 17 | 125.34 | |||
| 17 | 125.34 | |||
| 02/11/2026 | 15:49:48.297 | 20 | 125.54 | |
| 20 | 125.54 | |||
| 20 | 125.54 | |||
| 02/11/2026 | 15:49:45.366 | 8 | 125.50 | |
| 8 | 125.50 | |||
| 8 | 125.50 | |||
| 02/11/2026 | 15:49:43.963 | 8 | 125.54 | |
| 8 | 125.54 | |||
| 8 | 125.54 | |||
| 02/11/2026 | 15:49:39.284 | 15 | 125.50 | |
| 15 | 125.50 | |||
| 15 | 125.50 | |||
| 02/11/2026 | 15:49:32.262 | 50 | 125.24 | |
| 50 | 125.24 | |||
| 50 | 125.24 | |||
| 02/11/2026 | 15:49:28.063 | 1 | 125.10 | |
| 1 | 125.10 | |||
| 1 | 125.10 | |||
| 02/11/2026 | 15:49:07.255 | 20 | 125.14 | |
| 20 | 125.14 | |||
| 20 | 125.14 | |||
| 02/11/2026 | 15:49:05.766 | 3 | 125.08 | |
| 3 | 125.08 | |||
| 3 | 125.08 | |||
| 02/11/2026 | 15:49:00.641 | 700 | 125.04 | |
| 700 | 125.04 | |||
| 700 | 125.04 | |||
| 02/11/2026 | 15:48:55.384 | 40 | 125.10 | |
| 40 | 125.10 | |||
| 40 | 125.10 | |||
| 02/11/2026 | 15:48:52.452 | 57 | 125.00 | |
| 57 | 125.00 | |||
| 57 | 125.00 | |||
| 02/11/2026 | 15:48:30.271 | 2 | 125.24 | |
| 2 | 125.24 | |||
| 2 | 125.24 | |||
| 02/11/2026 | 15:48:23.691 | 50 | 125.42 | |
| 50 | 125.42 | |||
| 50 | 125.42 | |||
| 02/11/2026 | 15:48:20.424 | 400 | 125.44 | |
| 400 | 125.44 | |||
| 400 | 125.44 | |||
| 02/11/2026 | 15:48:18.640 | 850 | 125.64 | |
| 850 | 125.64 | |||
| 850 | 125.64 | |||
| 02/11/2026 | 15:48:17.166 | 25 | 125.66 | |
| 25 | 125.66 | |||
| 25 | 125.66 | |||
| 02/11/2026 | 15:48:02.609 | 600 | 125.84 | |
| 600 | 125.84 | |||
| 600 | 125.84 | |||
| 02/11/2026 | 15:47:58.156 | 32 | 125.88 | |
| 32 | 125.88 | |||
| 32 | 125.88 | |||
| 02/11/2026 | 15:47:55.029 | 4 | 125.86 | |
| 4 | 125.86 | |||
| 4 | 125.86 | |||
| 02/11/2026 | 15:47:53.509 | 6 | 125.98 | |
| 6 | 125.98 | |||
| 6 | 125.98 | |||
| 02/11/2026 | 15:47:38.952 | 1 | 125.98 | |
| 1 | 125.98 | |||
| 1 | 125.98 | |||
| 02/11/2026 | 15:47:33.430 | 17 | 126.00 | |
| 17 | 126.00 | |||
| 17 | 126.00 | |||
| 02/11/2026 | 15:47:32.179 | 45 | 125.98 | |
| 45 | 125.98 | |||
| 45 | 125.98 | |||
| 02/11/2026 | 15:47:31.771 | 1 100 | 125.92 | |
| 1 100 | 125.92 | |||
| 1 100 | 125.92 | |||
| 02/11/2026 | 15:47:25.439 | 60 | 125.62 | |
| 60 | 125.62 | |||
| 60 | 125.62 | |||
| 02/11/2026 | 15:46:56.553 | 8 | 125.44 | |
| 8 | 125.44 | |||
| 8 | 125.44 | |||
| 02/11/2026 | 15:46:08.742 | 6 | 124.94 | |
| 2 | 124.94 | |||
| 4 | 124.94 | |||
| 6 | 124.94 | |||
| 02/11/2026 | 15:46:06.721 | 175 | 125.22 | |
| 175 | 125.22 | |||
| 175 | 125.22 | |||
| 02/11/2026 | 15:45:54.217 | 10 | 125.66 | |
| 10 | 125.66 | |||
| 10 | 125.66 | |||
| 02/11/2026 | 15:45:53.725 | 3 | 125.76 | |
| 3 | 125.76 | |||
| 3 | 125.76 | |||
| 02/11/2026 | 15:45:51.586 | 78 | 126.00 | |
| 78 | 126.00 | |||
| 78 | 126.00 | |||
| 02/11/2026 | 15:45:42.748 | 6 | 126.00 | |
| 6 | 126.00 | |||
| 6 | 126.00 | |||
| 02/11/2026 | 15:45:37.303 | 4 | 126.34 | |
| 4 | 126.34 | |||
| 4 | 126.34 | |||
| 02/11/2026 | 15:45:35.459 | 1 | 126.40 | |
| 1 | 126.40 | |||
| 1 | 126.40 | |||
| 02/11/2026 | 15:45:32.571 | 8 | 126.42 | |
| 8 | 126.42 | |||
| 8 | 126.42 | |||
| 02/11/2026 | 15:45:27.099 | 120 | 126.28 | |
| 120 | 126.28 | |||
| 120 | 126.28 | |||
| 02/11/2026 | 15:45:22.013 | 1 | 126.32 | |
| 1 | 126.32 | |||
| 1 | 126.32 | |||
| 02/11/2026 | 15:44:57.299 | 243 | 125.96 | |
| 243 | 125.96 | |||
| 243 | 125.96 | |||
| 02/11/2026 | 15:44:55.507 | 1 | 126.10 | |
| 1 | 126.10 | |||
| 1 | 126.10 | |||
| 02/11/2026 | 15:44:27.354 | 1 | 126.00 | |
| 1 | 126.00 | |||
| 1 | 126.00 | |||
| 02/11/2026 | 15:44:20.567 | 155 | 126.00 | |
| 155 | 126.00 | |||
| 155 | 126.00 | |||
| 02/11/2026 | 15:44:12.820 | 50 | 125.74 | |
| 50 | 125.74 | |||
| 50 | 125.74 | |||
| 02/11/2026 | 15:44:09.345 | 1 | 125.74 | |
| 1 | 125.74 | |||
| 1 | 125.74 | |||
| 02/11/2026 | 15:44:03.252 | 6 | 125.70 | |
| 6 | 125.70 | |||
| 6 | 125.70 | |||
| 02/11/2026 | 15:44:01.505 | 50 | 125.74 | |
| 50 | 125.74 | |||
| 50 | 125.74 | |||
| 02/11/2026 | 15:43:55.078 | 22 | 125.52 | |
| 22 | 125.52 | |||
| 22 | 125.52 | |||
| 02/11/2026 | 15:43:35.146 | 23 | 125.62 | |
| 23 | 125.62 | |||
| 23 | 125.62 | |||
| 02/11/2026 | 15:43:35.082 | 13 | 125.62 | |
| 13 | 125.62 | |||
| 13 | 125.62 | |||
| 02/11/2026 | 15:43:15.234 | 4 | 125.38 | |
| 4 | 125.38 | |||
| 4 | 125.38 | |||
| 02/11/2026 | 15:43:10.841 | 100 | 125.30 | |
| 100 | 125.30 | |||
| 100 | 125.30 | |||
| 02/11/2026 | 15:43:07.782 | 1 | 125.20 | |
| 1 | 125.20 | |||
| 1 | 125.20 | |||
| 02/11/2026 | 15:43:07.711 | 14 | 125.20 | |
| 14 | 125.20 | |||
| 14 | 125.20 | |||
| 02/11/2026 | 15:43:02.794 | 3 | 125.20 | |
| 3 | 125.20 | |||
| 3 | 125.20 | |||
| 02/11/2026 | 15:43:02.675 | 120 | 125.28 | |
| 120 | 125.28 | |||
| 120 | 125.28 | |||
| 02/11/2026 | 15:43:00.329 | 2 | 125.34 | |
| 2 | 125.34 | |||
| 2 | 125.34 | |||
| 02/11/2026 | 15:42:39.439 | 1 | 125.40 | |
| 1 | 125.40 | |||
| 1 | 125.40 | |||
| 02/11/2026 | 15:42:38.090 | 1 | 125.36 | |
| 1 | 125.36 | |||
| 1 | 125.36 | |||
| 02/11/2026 | 15:42:28.566 | 88 | 125.16 | |
| 88 | 125.16 | |||
| 88 | 125.16 | |||
| 02/11/2026 | 15:42:15.634 | 9 | 125.14 | |
| 9 | 125.14 | |||
| 9 | 125.14 | |||
| 02/11/2026 | 15:42:00.983 | 30 | 125.10 | |
| 30 | 125.10 | |||
| 30 | 125.10 | |||
| 02/11/2026 | 15:41:58.778 | 2 | 125.14 | |
| 2 | 125.14 | |||
| 2 | 125.14 | |||
| 02/11/2026 | 15:41:58.035 | 16 | 125.06 | |
| 6 | 125.06 | |||
| 16 | 125.06 | |||
| 10 | 125.06 | |||
| 02/11/2026 | 15:41:57.875 | 100 | 125.00 | |
| 100 | 125.00 | |||
| 35 | 125.00 | |||
| 30 | 125.00 | |||
| 35 | 125.00 | |||
| 02/11/2026 | 15:41:55.491 | 11 | 124.94 | |
| 11 | 124.94 | |||
| 11 | 124.94 | |||
| 02/11/2026 | 15:41:54.236 | 142 | 124.94 | |
| 142 | 124.94 | |||
| 142 | 124.94 | |||
| 02/11/2026 | 15:41:45.191 | 161 | 124.74 | |
| 161 | 124.74 | |||
| 161 | 124.74 | |||
| 02/11/2026 | 15:41:29.044 | 100 | 124.90 | |
| 100 | 124.90 | |||
| 100 | 124.90 | |||
| 02/11/2026 | 15:41:28.927 | 120 | 124.86 | |
| 120 | 124.86 | |||
| 120 | 124.86 | |||
| 02/11/2026 | 15:41:28.193 | 70 | 124.66 | |
| 70 | 124.66 | |||
| 70 | 124.66 | |||
| 02/11/2026 | 15:41:27.735 | 1 | 124.70 | |
| 1 | 124.70 | |||
| 1 | 124.70 | |||
| 02/11/2026 | 15:41:19.773 | 1 | 124.46 | |
| 1 | 124.46 | |||
| 1 | 124.46 | |||
| 02/11/2026 | 15:41:15.962 | 2 | 124.28 | |
| 2 | 124.28 | |||
| 2 | 124.28 | |||
| 02/11/2026 | 15:41:12.650 | 1 | 124.26 | |
| 1 | 124.26 | |||
| 1 | 124.26 | |||
| 02/11/2026 | 15:41:10.761 | 57 | 124.28 | |
| 57 | 124.28 | |||
| 57 | 124.28 | |||
| 02/11/2026 | 15:41:03.749 | 1 | 124.14 | |
| 1 | 124.14 | |||
| 1 | 124.14 | |||
| 02/11/2026 | 15:41:00.784 | 402 | 124.08 | |
| 402 | 124.08 | |||
| 402 | 124.08 | |||
| 02/11/2026 | 15:40:37.596 | 149 | 124.34 | |
| 149 | 124.34 | |||
| 149 | 124.34 | |||
| 02/11/2026 | 15:40:26.395 | 1 | 124.50 | |
| 1 | 124.50 | |||
| 1 | 124.50 | |||
| 02/11/2026 | 15:40:15.980 | 2 | 124.42 | |
| 2 | 124.42 | |||
| 2 | 124.42 | |||
| 02/11/2026 | 15:40:05.653 | 5 | 124.14 | |
| 5 | 124.14 | |||
| 5 | 124.14 | |||
| 02/11/2026 | 15:40:05.543 | 15 | 124.04 | |
| 15 | 124.04 | |||
| 15 | 124.04 | |||
| 02/11/2026 | 15:40:04.182 | 31 | 124.00 | |
| 30 | 124.00 | |||
| 31 | 124.00 | |||
| 1 | 124.00 | |||
| 02/11/2026 | 15:40:02.740 | 3 | 123.78 | |
| 3 | 123.78 | |||
| 3 | 123.78 | |||
| 02/11/2026 | 15:39:56.172 | 1 | 123.98 | |
| 1 | 123.98 | |||
| 1 | 123.98 | |||
| 02/11/2026 | 15:39:47.673 | 9 | 123.78 | |
| 9 | 123.78 | |||
| 9 | 123.78 | |||
| 02/11/2026 | 15:39:24.328 | 32 | 123.56 | |
| 32 | 123.56 | |||
| 32 | 123.56 | |||
| 02/11/2026 | 15:39:00.793 | 1 | 122.58 | |
| 1 | 122.58 | |||
| 1 | 122.58 | |||
| 02/11/2026 | 15:38:55.024 | 620 | 122.54 | |
| 620 | 122.54 | |||
| 620 | 122.54 | |||
| 02/11/2026 | 15:38:49.985 | 10 | 122.58 | |
| 10 | 122.58 | |||
| 10 | 122.58 | |||
| 02/11/2026 | 15:38:37.104 | 6 | 122.48 | |
| 6 | 122.48 | |||
| 6 | 122.48 | |||
| 02/11/2026 | 15:38:28.252 | 12 | 122.34 | |
| 12 | 122.34 | |||
| 12 | 122.34 | |||
| 02/11/2026 | 15:37:58.733 | 1 | 122.74 | |
| 1 | 122.74 | |||
| 1 | 122.74 | |||
| 02/11/2026 | 15:37:37.030 | 1 700 | 122.68 | |
| 1 700 | 122.68 | |||
| 1 700 | 122.68 | |||
| 02/11/2026 | 15:37:10.812 | 82 | 122.64 | |
| 82 | 122.64 | |||
| 82 | 122.64 | |||
| 02/11/2026 | 15:37:01.390 | 20 | 122.92 | |
| 20 | 122.92 | |||
| 20 | 122.92 | |||
| 02/11/2026 | 15:36:58.969 | 3 | 122.92 | |
| 3 | 122.92 | |||
| 3 | 122.92 | |||
| 02/11/2026 | 15:36:56.208 | 4 | 122.84 | |
| 4 | 122.84 | |||
| 4 | 122.84 | |||
| 02/11/2026 | 15:36:53.398 | 2 | 122.78 | |
| 2 | 122.78 | |||
| 2 | 122.78 | |||
| 02/11/2026 | 15:36:44.909 | 100 | 122.70 | |
| 100 | 122.70 | |||
| 100 | 122.70 | |||
| 02/11/2026 | 15:36:32.838 | 24 | 122.80 | |
| 24 | 122.80 | |||
| 24 | 122.80 | |||
| 02/11/2026 | 15:36:20.082 | 6 | 122.62 | |
| 6 | 122.62 | |||
| 6 | 122.62 | |||
| 02/11/2026 | 15:36:08.249 | 9 | 122.52 | |
| 9 | 122.52 | |||
| 9 | 122.52 | |||
| 02/11/2026 | 15:36:00.434 | 52 | 122.54 | |
| 52 | 122.54 | |||
| 52 | 122.54 | |||
| 02/11/2026 | 15:35:23.150 | 1 | 122.48 | |
| 1 | 122.48 | |||
| 1 | 122.48 | |||
| 02/11/2026 | 15:34:28.944 | 1 | 122.26 | |
| 1 | 122.26 | |||
| 1 | 122.26 | |||
| 02/11/2026 | 15:34:22.892 | 24 | 122.04 | |
| 24 | 122.04 | |||
| 24 | 122.04 | |||
| 02/11/2026 | 15:33:50.894 | 17 | 121.82 | |
| 17 | 121.82 | |||
| 17 | 121.82 | |||
| 02/11/2026 | 15:33:38.693 | 50 | 121.92 | |
| 50 | 121.92 | |||
| 50 | 121.92 | |||
| 02/11/2026 | 15:33:24.028 | 1 350 | 122.04 | |
| 1 350 | 122.04 | |||
| 1 350 | 122.04 | |||
| 02/11/2026 | 15:33:14.167 | 5 | 121.96 | |
| 5 | 121.96 | |||
| 5 | 121.96 | |||
| 02/11/2026 | 15:33:07.860 | 4 | 121.92 | |
| 4 | 121.92 | |||
| 4 | 121.92 | |||
| 02/11/2026 | 15:33:06.775 | 10 | 121.72 | |
| 10 | 121.72 | |||
| 10 | 121.72 | |||
| 02/11/2026 | 15:32:58.802 | 41 | 121.86 | |
| 41 | 121.86 | |||
| 41 | 121.86 | |||
| 02/11/2026 | 15:32:40.558 | 5 | 121.92 | |
| 5 | 121.92 | |||
| 5 | 121.92 | |||
| 02/11/2026 | 15:32:32.806 | 3 | 121.96 | |
| 3 | 121.96 | |||
| 3 | 121.96 | |||
| 02/11/2026 | 15:32:31.835 | 30 | 122.04 | |
| 30 | 122.04 | |||
| 30 | 122.04 | |||
| 02/11/2026 | 15:32:11.691 | 10 | 121.80 | |
| 10 | 121.80 | |||
| 10 | 121.80 | |||
| 02/11/2026 | 15:32:07.668 | 33 | 122.12 | |
| 33 | 122.12 | |||
| 33 | 122.12 | |||
| 02/11/2026 | 15:32:02.217 | 1 | 122.32 | |
| 1 | 122.32 | |||
| 1 | 122.32 | |||
| 02/11/2026 | 15:31:48.050 | 11 | 122.22 | |
| 11 | 122.22 | |||
| 11 | 122.22 | |||
| 02/11/2026 | 15:31:40.864 | 70 | 121.92 | |
| 70 | 121.92 | |||
| 70 | 121.92 | |||
| 02/11/2026 | 15:31:30.913 | 20 | 121.82 | |
| 20 | 121.82 | |||
| 20 | 121.82 | |||
| 02/11/2026 | 15:31:30.105 | 1 | 121.98 | |
| 1 | 121.98 | |||
| 1 | 121.98 | |||
| 02/11/2026 | 15:31:24.544 | 40 | 121.86 | |
| 40 | 121.86 | |||
| 40 | 121.86 | |||
| 02/11/2026 | 15:31:21.650 | 148 | 121.90 | |
| 148 | 121.90 | |||
| 148 | 121.90 | |||
| 02/11/2026 | 15:31:19.287 | 2 | 121.70 | |
| 2 | 121.70 | |||
| 2 | 121.70 | |||
| 02/11/2026 | 15:31:14.586 | 5 | 121.74 | |
| 5 | 121.74 | |||
| 5 | 121.74 | |||
| 02/11/2026 | 15:31:06.999 | 8 | 122.00 | |
| 8 | 122.00 | |||
| 8 | 122.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Alphabet Inc. Class A
Bid: 254.80 / Ask: 254.90
Turnover: 109 507 TEUR -
Rheinmetall AG
Bid: 997.90 / Ask: 998.30
Turnover: 32 191 TEUR -
SK Hynix Inc. GDRs
Bid: 966.00 / Ask: 972.00
Turnover: 19 405 TEUR -
Siemens Energy AG
Bid: 130.66 / Ask: 130.70
Turnover: 18 784 TEUR -
Amazon.com Inc.
Bid: 225.70 / Ask: 225.75
Turnover: 17 471 TEUR
Realtime Quotes
Last Update:
02/11/2026 @ 16:39:20
Last Update:
02/11/2026 @ 16:39:20