Tradegate BSX

Amazon.com Inc.

1993

1747

174.16

Date	Time	Volume	Order Volume	Price
19/02/2026	20:24:16.624	6		174.16
			6	174.16
			6	174.16
19/02/2026	20:23:21.965	5		174.16
			5	174.16
			5	174.16
19/02/2026	20:22:49.251	30		174.18
			30	174.18
			30	174.18
19/02/2026	20:22:48.161	18		174.18
			18	174.18
			18	174.18
19/02/2026	20:21:44.889	5		174.16
			5	174.16
			5	174.16
19/02/2026	20:21:20.865	2		174.20
			2	174.20
			2	174.20
19/02/2026	20:21:00.614	5		174.18
			5	174.18
			5	174.18
19/02/2026	20:20:50.060	50		174.14
			50	174.14
			50	174.14
19/02/2026	20:19:51.674	22		174.08
			22	174.08
			22	174.08
19/02/2026	20:19:46.954	1		174.14
			1	174.14
			1	174.14
19/02/2026	20:18:52.079	15		174.12
			15	174.12
			15	174.12
19/02/2026	20:18:12.607	28		174.12
			28	174.12
			28	174.12
19/02/2026	20:17:58.791	12		174.10
			12	174.10
			12	174.10
19/02/2026	20:17:46.479	30		174.12
			30	174.12
			30	174.12
19/02/2026	20:17:30.186	10		174.08
			10	174.08
			10	174.08
19/02/2026	20:15:49.217	115		174.10
			115	174.10
			115	174.10
19/02/2026	20:15:14.509	2		174.18
			2	174.18
			2	174.18
19/02/2026	20:14:26.701	6		174.18
			6	174.18
			6	174.18
19/02/2026	20:14:14.477	15		174.08
			15	174.08
			15	174.08
19/02/2026	20:14:06.442	53		174.12
			53	174.12
			53	174.12
19/02/2026	20:13:42.843	6		174.22
			6	174.22
			6	174.22
19/02/2026	20:13:15.404	5		174.22
			5	174.22
			5	174.22
19/02/2026	20:12:57.440	2		174.22
			2	174.22
			2	174.22
19/02/2026	20:12:57.139	80		174.16
			80	174.16
			80	174.16
19/02/2026	20:12:44.422	24		174.10
			24	174.10
			24	174.10
19/02/2026	20:12:44.212	5		174.16
			5	174.16
			5	174.16
19/02/2026	20:12:29.294	1		174.10
			1	174.10
			1	174.10
19/02/2026	20:12:09.815	9		174.10
			9	174.10
			9	174.10
19/02/2026	20:11:39.482	5		174.18
			5	174.18
			5	174.18
19/02/2026	20:10:57.981	6		174.18
			6	174.18
			6	174.18
19/02/2026	20:10:04.132	2		174.20
			2	174.20
			2	174.20
19/02/2026	20:08:45.817	475		174.20
			475	174.20
			475	174.20
19/02/2026	20:06:18.143	1		174.16
			1	174.16
			1	174.16
19/02/2026	20:05:29.551	6		174.14
			6	174.14
			6	174.14
19/02/2026	20:04:59.689	30		174.20
			30	174.20
			30	174.20
19/02/2026	20:04:28.315	60		174.10
			60	174.10
			60	174.10
19/02/2026	20:03:15.903	5		174.20
			5	174.20
			5	174.20
19/02/2026	20:02:51.715	6		174.16
			6	174.16
			6	174.16
19/02/2026	20:02:39.030	3		174.12
			3	174.12
			3	174.12
19/02/2026	20:02:33.854	28		174.16
			28	174.16
			28	174.16
19/02/2026	20:02:20.085	3		174.16
			3	174.16
			3	174.16
19/02/2026	20:02:12.750	12		174.22
			12	174.22
			12	174.22
19/02/2026	20:01:36.915	2		174.24
			2	174.24
			2	174.24
19/02/2026	20:00:31.579	10		174.20
			10	174.20
			10	174.20
19/02/2026	20:00:24.847	2		174.18
			2	174.18
			2	174.18
19/02/2026	20:00:15.484	1		174.22
			1	174.22
			1	174.22
19/02/2026	20:00:12.002	11		174.18
			11	174.18
			11	174.18
19/02/2026	20:00:09.657	20		174.20
			20	174.20
			20	174.20
19/02/2026	19:59:39.021	4		174.16
			4	174.16
			4	174.16
19/02/2026	19:58:50.799	100		174.02
			100	174.02
			100	174.02
19/02/2026	19:58:23.883	1 100		174.00
			1 100	174.00
			1 100	174.00
19/02/2026	19:58:22.901	1		174.04
			1	174.04
			1	174.04
19/02/2026	19:57:58.047	28		173.94
			28	173.94
			28	173.94
19/02/2026	19:57:43.940	2		173.98
			2	173.98
			2	173.98
19/02/2026	19:57:36.477	5		173.94
			5	173.94
			5	173.94
19/02/2026	19:56:59.720	5		173.96
			5	173.96
			5	173.96
19/02/2026	19:56:53.154	8		173.96
			8	173.96
			8	173.96
19/02/2026	19:55:34.061	10		173.84
			10	173.84
			10	173.84
19/02/2026	19:53:07.888	1		173.82
			1	173.82
			1	173.82
19/02/2026	19:52:50.542	1		173.72
			1	173.72
			1	173.72
19/02/2026	19:52:41.205	6		173.72
			6	173.72
			6	173.72
19/02/2026	19:50:50.415	3		173.74
			3	173.74
			3	173.74
19/02/2026	19:50:46.855	1		173.78
			1	173.78
			1	173.78
19/02/2026	19:50:25.325	1		173.74
			1	173.74
			1	173.74
19/02/2026	19:50:23.773	3		173.78
			3	173.78
			3	173.78
19/02/2026	19:50:19.753	15		173.68
			15	173.68
			15	173.68
19/02/2026	19:47:38.204	60		173.50
			60	173.50
			60	173.50
19/02/2026	19:46:43.833	60		173.60
			60	173.60
			60	173.60
19/02/2026	19:46:34.287	50		173.64
			50	173.64
			50	173.64
19/02/2026	19:46:25.815	2		173.64
			2	173.64
			2	173.64
19/02/2026	19:44:23.363	17		173.36
			17	173.36
			9	173.36
			8	173.36
19/02/2026	19:43:11.171	14		173.38
			14	173.38
			14	173.38
19/02/2026	19:42:56.358	10		173.32
			10	173.32
			10	173.32
19/02/2026	19:42:29.573	17		173.38
			17	173.38
			17	173.38
19/02/2026	19:41:55.036	145		173.36
			145	173.36
			144	173.36
			1	173.36
19/02/2026	19:41:50.198	15		173.42
			15	173.42
			15	173.42
19/02/2026	19:41:48.562	1		173.42
			1	173.42
			1	173.42
19/02/2026	19:41:11.082	50		173.52
			50	173.52
			50	173.52
19/02/2026	19:40:46.042	4		173.46
			4	173.46
			4	173.46
19/02/2026	19:40:31.511	18		173.52
			18	173.52
			18	173.52
19/02/2026	19:40:01.295	1		173.46
			1	173.46
			1	173.46
19/02/2026	19:38:38.962	7		173.46
			7	173.46
			7	173.46
19/02/2026	19:38:08.930	3		173.42
			3	173.42
			3	173.42
19/02/2026	19:37:46.131	125		173.44
			125	173.44
			125	173.44
19/02/2026	19:37:06.165	20		173.50
			20	173.50
			20	173.50
19/02/2026	19:36:52.608	22		173.48
			22	173.48
			22	173.48
19/02/2026	19:36:24.989	8		173.56
			8	173.56
			8	173.56
19/02/2026	19:35:16.709	20		173.48
			20	173.48
			20	173.48
19/02/2026	19:35:14.635	59		173.48
			59	173.48
			59	173.48
19/02/2026	19:34:47.552	14		173.46
			14	173.46
			14	173.46
19/02/2026	19:34:23.697	3		173.38
			3	173.38
			3	173.38
19/02/2026	19:33:49.449	1		173.40
			1	173.40
			1	173.40
19/02/2026	19:33:36.675	17		173.42
			17	173.42
			17	173.42
19/02/2026	19:33:30.885	3		173.48
			3	173.48
			3	173.48
19/02/2026	19:33:22.687	24		173.46
			24	173.46
			24	173.46
19/02/2026	19:33:16.915	7		173.46
			7	173.46
			7	173.46
19/02/2026	19:31:47.721	10		173.58
			10	173.58
			10	173.58
19/02/2026	19:31:37.714	30		173.60
			30	173.60
			30	173.60
19/02/2026	19:31:25.480	5		173.58
			5	173.58
			5	173.58
19/02/2026	19:29:59.086	100		173.50
			100	173.50
			100	173.50
19/02/2026	19:28:51.683	28		173.48
			28	173.48
			28	173.48
19/02/2026	19:28:45.422	14		173.40
			14	173.40
			14	173.40
19/02/2026	19:28:29.848	1		173.36
			1	173.36
			1	173.36
19/02/2026	19:26:03.498	15		173.20
			15	173.20
			15	173.20
19/02/2026	19:25:56.848	6		173.20
			6	173.20
			6	173.20
19/02/2026	19:25:54.263	10		173.24
			10	173.24
			10	173.24
19/02/2026	19:25:11.644	238		173.22
			238	173.22
			238	173.22
19/02/2026	19:24:27.255	5		173.24
			5	173.24
			5	173.24
19/02/2026	19:23:37.209	1		173.24
			1	173.24
			1	173.24
19/02/2026	19:23:17.513	12		173.20
			12	173.20
			12	173.20
19/02/2026	19:21:40.503	12		173.22
			12	173.22
			12	173.22
19/02/2026	19:21:28.153	60		173.14
			60	173.14
			60	173.14
19/02/2026	19:20:49.771	11		173.20
			11	173.20
			11	173.20
19/02/2026	19:20:09.387	3		173.24
			3	173.24
			3	173.24
19/02/2026	19:19:18.502	5		173.34
			5	173.34
			5	173.34
19/02/2026	19:18:51.726	18		173.34
			18	173.34
			18	173.34
19/02/2026	19:18:31.750	10		173.36
			10	173.36
			10	173.36
19/02/2026	19:18:08.508	50		173.30
			50	173.30
			50	173.30
19/02/2026	19:16:34.426	5		173.42
			5	173.42
			5	173.42
19/02/2026	19:16:27.075	20		173.50
			20	173.50
			20	173.50
19/02/2026	19:15:52.291	5		173.52
			5	173.52
			5	173.52
19/02/2026	19:15:45.500	10		173.46
			10	173.46
			10	173.46
19/02/2026	19:14:29.186	400		173.52
			400	173.52
			400	173.52
19/02/2026	19:13:29.481	6		173.42
			6	173.42
			6	173.42
19/02/2026	19:13:27.396	2		173.40
			2	173.40
			2	173.40
19/02/2026	19:12:44.992	1		173.34
			1	173.34
			1	173.34
19/02/2026	19:12:41.849	7		173.34
			7	173.34
			7	173.34
19/02/2026	19:12:36.195	10		173.34
			10	173.34
			10	173.34
19/02/2026	19:12:32.386	10		173.34
			10	173.34
			10	173.34
19/02/2026	19:12:07.947	1		173.42
			1	173.42
			1	173.42
19/02/2026	19:11:45.558	10		173.50
			10	173.50
			10	173.50
19/02/2026	19:09:28.469	28		173.56
			28	173.56
			28	173.56
19/02/2026	19:08:56.843	30		173.50
			30	173.50
			30	173.50
19/02/2026	19:08:47.141	10		173.44
			10	173.44
			10	173.44
19/02/2026	19:07:48.337	40		173.46
			40	173.46
			40	173.46
19/02/2026	19:07:35.569	80		173.38
			80	173.38
			80	173.38
19/02/2026	19:05:46.827	40		173.24
			40	173.24
			40	173.24
19/02/2026	19:05:28.382	10		173.22
			10	173.22
			10	173.22
19/02/2026	19:04:36.375	4		173.26
			4	173.26
			4	173.26
19/02/2026	19:04:02.510	14		173.40
			14	173.40
			14	173.40
19/02/2026	19:02:34.416	2		173.20
			2	173.20
			2	173.20
19/02/2026	19:02:20.410	21		173.28
			21	173.28
			21	173.28
19/02/2026	19:02:07.179	1		173.38
			1	173.38
			1	173.38
19/02/2026	19:02:06.093	20		173.38
			20	173.38
			20	173.38
19/02/2026	19:01:56.336	17		173.42
			17	173.42
			17	173.42
19/02/2026	19:01:52.681	90		173.42
			90	173.42
			90	173.42
19/02/2026	19:01:41.628	15		173.40
			15	173.40
			15	173.40
19/02/2026	19:01:40.837	10		173.42
			10	173.42
			10	173.42
19/02/2026	19:01:35.374	2		173.42
			2	173.42
			2	173.42
19/02/2026	19:01:20.638	16		173.34
			16	173.34
			16	173.34
19/02/2026	19:01:13.503	14		173.42
			14	173.42
			14	173.42
19/02/2026	19:00:56.407	62		173.30
			62	173.30
			62	173.30
19/02/2026	19:00:26.715	5		173.36
			5	173.36
			5	173.36
19/02/2026	19:00:18.137	1		173.30
			1	173.30
			1	173.30
19/02/2026	18:59:58.986	225		173.34
			225	173.34
			225	173.34
19/02/2026	18:59:58.913	5		173.34
			5	173.34
			5	173.34
19/02/2026	18:59:37.467	2		173.32
			2	173.32
			2	173.32
19/02/2026	18:59:28.702	1		173.32
			1	173.32
			1	173.32
19/02/2026	18:58:57.475	3		173.26
			3	173.26
			3	173.26
19/02/2026	18:58:48.426	29		173.30
			29	173.30
			29	173.30
19/02/2026	18:58:41.154	1		173.32
			1	173.32
			1	173.32
19/02/2026	18:58:07.816	35		173.38
			35	173.38
			35	173.38
19/02/2026	18:57:52.756	5		173.34
			5	173.34
			5	173.34
19/02/2026	18:57:32.816	4		173.34
			4	173.34
			4	173.34
19/02/2026	18:57:13.114	5		173.38
			5	173.38
			5	173.38
19/02/2026	18:56:21.773	5		173.38
			5	173.38
			5	173.38
19/02/2026	18:56:05.766	5		173.44
			5	173.44
			5	173.44
19/02/2026	18:56:01.114	3		173.44
			3	173.44
			3	173.44
19/02/2026	18:55:57.290	15		173.42
			15	173.42
			15	173.42
19/02/2026	18:55:56.933	1		173.36
			1	173.36
			1	173.36
19/02/2026	18:55:54.872	3		173.38
			3	173.38
			3	173.38
19/02/2026	18:55:50.433	18		173.38
			18	173.38
			18	173.38
19/02/2026	18:55:46.639	30		173.36
			30	173.36
			30	173.36
19/02/2026	18:55:45.690	10		173.30
			10	173.30
			10	173.30
19/02/2026	18:55:45.586	500		173.30
			500	173.30
			500	173.30
19/02/2026	18:55:23.076	6		173.38
			6	173.38
			6	173.38
19/02/2026	18:54:57.607	29		173.38
			29	173.38
			29	173.38
19/02/2026	18:54:53.928	10		173.38
			10	173.38
			10	173.38
19/02/2026	18:54:43.651	200		173.28
			200	173.28
			200	173.28
19/02/2026	18:54:09.450	3		173.34
			3	173.34
			3	173.34
19/02/2026	18:53:56.711	5		173.28
			5	173.28
			5	173.28
19/02/2026	18:53:52.615	20		173.26
			20	173.26
			20	173.26
19/02/2026	18:53:47.541	3		173.34
			3	173.34
			3	173.34
19/02/2026	18:53:26.168	15		173.34
			15	173.34
			15	173.34
19/02/2026	18:53:21.828	6		173.36
			6	173.36
			6	173.36
19/02/2026	18:53:07.565	63		173.24
			63	173.24
			63	173.24
19/02/2026	18:52:49.573	1		173.30
			1	173.30
			1	173.30
19/02/2026	18:52:46.826	1		173.34
			1	173.34
			1	173.34
19/02/2026	18:52:46.205	11		173.34
			11	173.34
			11	173.34
19/02/2026	18:52:33.780	2		173.38
			2	173.38
			2	173.38
19/02/2026	18:52:31.962	17		173.40
			10	173.40
			4	173.40
			17	173.40
			3	173.40
19/02/2026	18:52:30.342	1		173.42
			1	173.42
			1	173.42
19/02/2026	18:52:09.051	12		173.46
			12	173.46
			12	173.46
19/02/2026	18:51:46.985	12		173.42
			12	173.42
			12	173.42
19/02/2026	18:51:22.653	2		173.50
			2	173.50
			2	173.50
19/02/2026	18:51:00.269	50		173.36
			50	173.36
			50	173.36
19/02/2026	18:50:34.142	3		173.34
			3	173.34
			3	173.34
19/02/2026	18:49:59.897	6		173.36
			6	173.36
			6	173.36
19/02/2026	18:49:51.773	15		173.38
			15	173.38
			15	173.38
19/02/2026	18:49:34.835	7		173.32
			7	173.32
			7	173.32
19/02/2026	18:49:34.717	28		173.36
			28	173.36
			28	173.36
19/02/2026	18:49:22.528	1		173.30
			1	173.30
			1	173.30
19/02/2026	18:49:20.059	25		173.36
			25	173.36
			25	173.36
19/02/2026	18:49:14.781	5		173.30
			5	173.30
			5	173.30
19/02/2026	18:48:54.226	8		173.34
			8	173.34
			8	173.34
19/02/2026	18:48:53.704	3		173.42
			3	173.42
			3	173.42
19/02/2026	18:48:46.938	1		173.32
			1	173.32
			1	173.32
19/02/2026	18:48:37.101	123		173.40
			123	173.40
			123	173.40
19/02/2026	18:47:34.822	200		173.50
			200	173.50
			200	173.50
19/02/2026	18:47:27.065	1		173.58
			1	173.58
			1	173.58
19/02/2026	18:47:14.291	10		173.54
			10	173.54
			10	173.54
19/02/2026	18:47:02.441	12		173.56
			12	173.56
			12	173.56
19/02/2026	18:46:35.898	70		173.54
			70	173.54
			70	173.54
19/02/2026	18:45:29.728	10		173.42
			10	173.42
			10	173.42
19/02/2026	18:45:23.096	35		173.50
			35	173.50
			20	173.50
			15	173.50
19/02/2026	18:44:50.400	7		173.62
			7	173.62
			7	173.62
19/02/2026	18:44:28.832	28		173.60
			28	173.60
			28	173.60
19/02/2026	18:43:27.903	75		173.56
			75	173.56
			75	173.56
19/02/2026	18:43:26.067	50		173.60
			50	173.60
			50	173.60
19/02/2026	18:42:01.653	58		173.70
			58	173.70
			58	173.70
19/02/2026	18:41:14.964	115		173.84
			115	173.84
			100	173.84
			15	173.84
19/02/2026	18:41:12.601	263		173.78
			263	173.78
			263	173.78
19/02/2026	18:40:06.423	7		173.76
			7	173.76
			7	173.76
19/02/2026	18:39:57.701	34		173.68
			34	173.68
			34	173.68
19/02/2026	18:39:54.671	60		173.74
			60	173.74
			60	173.74
19/02/2026	18:39:19.701	5		173.76
			5	173.76
			5	173.76
19/02/2026	18:37:23.024	682		173.80
			682	173.80
			682	173.80
19/02/2026	18:36:23.349	6		173.98
			6	173.98
			6	173.98
19/02/2026	18:34:23.604	120		173.82
			120	173.82
			120	173.82
19/02/2026	18:34:22.071	1		173.84
			1	173.84
			1	173.84
19/02/2026	18:34:07.136	90		173.84
			90	173.84
			90	173.84
19/02/2026	18:33:12.985	1		173.96
			1	173.96
			1	173.96
19/02/2026	18:33:04.436	100		173.92
			100	173.92
			100	173.92
19/02/2026	18:32:44.649	341		173.92
			341	173.92
			341	173.92
19/02/2026	18:32:35.503	6		173.90
			6	173.90
			6	173.90
19/02/2026	18:32:07.378	160		173.82
			160	173.82
			160	173.82
19/02/2026	18:31:33.304	24		173.86
			24	173.86
			24	173.86
19/02/2026	18:31:07.142	29		173.86
			29	173.86
			29	173.86
19/02/2026	18:30:31.089	25		173.82
			25	173.82
			25	173.82
19/02/2026	18:29:31.783	20		173.78
			20	173.78
			20	173.78
19/02/2026	18:29:12.445	40		173.82
			40	173.82
			40	173.82
19/02/2026	18:27:52.878	1		173.76
			1	173.76
			1	173.76
19/02/2026	18:27:49.271	10		173.76
			10	173.76
			10	173.76
19/02/2026	18:26:59.809	10		173.96
			10	173.96
			10	173.96
19/02/2026	18:26:20.342	16		174.00
			1	174.00
			16	174.00
			3	174.00
			12	174.00
19/02/2026	18:25:48.375	80		174.02
			80	174.02
			80	174.02
19/02/2026	18:25:40.404	49		174.14
			49	174.14
			49	174.14
19/02/2026	18:25:20.636	8		174.12
			8	174.12
			8	174.12
19/02/2026	18:25:15.223	2		174.08
			2	174.08
			2	174.08
19/02/2026	18:25:14.168	10		174.08
			10	174.08
			10	174.08
19/02/2026	18:25:13.882	52		174.04
			52	174.04
			52	174.04
19/02/2026	18:23:19.504	6		174.12
			6	174.12
			6	174.12
19/02/2026	18:21:39.343	26		174.34
			26	174.34
			26	174.34
19/02/2026	18:21:02.755	263		174.36
			263	174.36
			263	174.36
19/02/2026	18:19:56.387	20		174.20
			20	174.20
			20	174.20
19/02/2026	18:19:09.064	12		174.18
			12	174.18
			12	174.18
19/02/2026	18:19:04.616	10		174.20
			10	174.20
			10	174.20
19/02/2026	18:18:19.782	75		174.26
			75	174.26
			75	174.26
19/02/2026	18:18:16.619	10		174.20
			10	174.20
			10	174.20
19/02/2026	18:16:35.033	12		174.00
			12	174.00
			12	174.00
19/02/2026	18:16:13.713	10		173.96
			10	173.96
			10	173.96
19/02/2026	18:16:05.641	28		174.02
			28	174.02
			28	174.02
19/02/2026	18:15:58.198	15		174.00
			15	174.00
			15	174.00
19/02/2026	18:15:18.629	6		174.10
			6	174.10
			6	174.10
19/02/2026	18:15:02.479	4		174.14
			4	174.14
			4	174.14
19/02/2026	18:14:37.671	8		174.12
			8	174.12
			8	174.12
19/02/2026	18:13:57.488	1		174.20
			1	174.20
			1	174.20
19/02/2026	18:13:38.940	1		174.16
			1	174.16
			1	174.16
19/02/2026	18:13:27.682	1		174.24
			1	174.24
			1	174.24
19/02/2026	18:13:08.608	1		174.14
			1	174.14
			1	174.14
19/02/2026	18:12:51.907	9		174.16
			9	174.16
			9	174.16
19/02/2026	18:12:28.861	10		174.20
			10	174.20
			10	174.20
19/02/2026	18:10:47.777	211		174.42
			211	174.42
			211	174.42
19/02/2026	18:09:59.263	22		174.32
			22	174.32
			22	174.32
19/02/2026	18:09:56.935	20		174.38
			20	174.38
			20	174.38
19/02/2026	18:09:24.629	1 500		174.42
			1 500	174.42
			1 500	174.42
19/02/2026	18:08:32.335	3		174.46
			3	174.46
			3	174.46
19/02/2026	18:08:13.596	70		174.48
			70	174.48
			70	174.48
19/02/2026	18:07:23.531	3		174.42
			3	174.42
			3	174.42
19/02/2026	18:06:39.266	100		174.34
			100	174.34
			100	174.34
19/02/2026	18:06:32.376	6		174.34
			6	174.34
			6	174.34
19/02/2026	18:05:50.246	7		174.36
			7	174.36
			7	174.36
19/02/2026	18:04:02.594	25		174.30
			25	174.30
			25	174.30
19/02/2026	18:03:47.312	500		174.36
			500	174.36
			500	174.36
19/02/2026	18:03:08.109	55		174.30
			55	174.30
			55	174.30
19/02/2026	18:03:07.738	55		174.26
			55	174.26
			55	174.26
19/02/2026	18:01:33.031	12		174.38
			12	174.38
			12	174.38
19/02/2026	18:01:15.714	20		174.46
			20	174.46
			20	174.46
19/02/2026	18:01:11.110	3		174.46
			3	174.46
			3	174.46
19/02/2026	17:59:59.167	10		174.40
			10	174.40
			10	174.40
19/02/2026	17:59:47.272	400		174.34
			400	174.34
			400	174.34
19/02/2026	17:59:21.651	20		174.32
			20	174.32
			20	174.32
19/02/2026	17:59:13.386	45		174.28
			45	174.28
			45	174.28
19/02/2026	17:57:47.501	2		174.20
			2	174.20
			2	174.20
19/02/2026	17:56:37.402	2		174.28
			2	174.28
			2	174.28
19/02/2026	17:56:07.154	5		174.34
			5	174.34
			5	174.34
19/02/2026	17:56:00.763	20		174.40
			20	174.40
			20	174.40
19/02/2026	17:55:51.681	300		174.32
			300	174.32
			300	174.32
19/02/2026	17:55:09.923	10		174.28
			10	174.28
			10	174.28
19/02/2026	17:53:48.170	5		174.18
			5	174.18
			5	174.18
19/02/2026	17:53:03.346	10		174.02
			10	174.02
			10	174.02
19/02/2026	17:52:47.587	20		174.00
			20	174.00
			20	174.00
19/02/2026	17:52:33.436	55		173.98
			55	173.98
			55	173.98
19/02/2026	17:52:21.357	2		173.98
			2	173.98
			2	173.98
19/02/2026	17:52:02.569	270		173.90
			270	173.90
			270	173.90
19/02/2026	17:52:02.470	10		173.90
			10	173.90
			10	173.90
19/02/2026	17:51:52.997	18		173.96
			18	173.96
			18	173.96
19/02/2026	17:51:44.673	6		174.04
			6	174.04
			6	174.04
19/02/2026	17:50:30.922	800		173.96
			800	173.96
			800	173.96
19/02/2026	17:50:30.783	107		174.00
			7	174.00
			107	174.00
			100	174.00
19/02/2026	17:49:44.148	1		174.20
			1	174.20
			1	174.20
19/02/2026	17:49:36.557	6		174.08
			6	174.08
			6	174.08
19/02/2026	17:48:55.079	3		174.34
			3	174.34
			3	174.34
19/02/2026	17:48:52.906	25		174.34
			25	174.34
			25	174.34
19/02/2026	17:48:52.500	30		174.34
			30	174.34
			30	174.34
19/02/2026	17:48:06.657	20		174.46
			20	174.46
			20	174.46
19/02/2026	17:47:51.779	25		174.44
			23	174.44
			2	174.44
			25	174.44
19/02/2026	17:47:20.931	30		174.38
			30	174.38
			30	174.38
19/02/2026	17:47:16.045	20		174.34
			20	174.34
			20	174.34
19/02/2026	17:46:57.786	9		174.40
			9	174.40
			9	174.40
19/02/2026	17:46:46.721	6		174.48
			6	174.48
			6	174.48
19/02/2026	17:46:30.040	3		174.44
			3	174.44
			3	174.44
19/02/2026	17:46:06.994	3		174.32
			3	174.32
			3	174.32
19/02/2026	17:46:02.867	60		174.36
			60	174.36
			60	174.36
19/02/2026	17:45:34.594	10		174.40
			10	174.40
			10	174.40
19/02/2026	17:45:34.184	10		174.36
			10	174.36
			10	174.36
19/02/2026	17:45:29.549	25		174.38
			25	174.38
			25	174.38
19/02/2026	17:45:21.956	1		174.40
			1	174.40
			1	174.40
19/02/2026	17:45:17.984	1		174.42
			1	174.42
			1	174.42
19/02/2026	17:44:56.203	6		174.36
			6	174.36
			6	174.36

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Pentixapharm Holding AG Bid: 2.865 / Ask: 2.905
Volume: 2 239 733
+49.90%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/02/2026 @ 20:24:48

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice