iShsIII-Core MSCI World U.ETF Acc

2877

2652

114.5549

    > >>

Date Time Volume Order Volume Price
16/01/2026 16:27:17.965 5   114.5549
      5 114.5549
      5 114.5549
16/01/2026 16:27:06.615 70   114.5599
      70 114.5599
      70 114.5599
16/01/2026 16:27:03.798 1   114.5599
      1 114.5599
      1 114.5599
16/01/2026 16:27:03.000 17   114.5749
      17 114.5749
      17 114.5749
16/01/2026 16:26:56.044 1   114.5501
      1 114.5501
      1 114.5501
16/01/2026 16:26:52.244 1   114.5551
      1 114.5551
      1 114.5551
16/01/2026 16:26:51.920 1   114.5501
      1 114.5501
      1 114.5501
16/01/2026 16:26:40.138 13   114.5151
      13 114.5151
      13 114.5151
16/01/2026 16:26:30.942 2   114.5151
      2 114.5151
      2 114.5151
16/01/2026 16:26:22.888 6   114.5399
      6 114.5399
      6 114.5399
16/01/2026 16:26:19.311 10   114.5201
      10 114.5201
      10 114.5201
16/01/2026 16:25:56.665 1   114.5151
      1 114.5151
      1 114.5151
16/01/2026 16:25:50.781 30   114.5499
      30 114.5499
      30 114.5499
16/01/2026 16:25:46.502 1   114.5449
      1 114.5449
      1 114.5449
16/01/2026 16:25:45.898 1   114.5499
      1 114.5499
      1 114.5499
16/01/2026 16:25:19.402 2   114.5749
      2 114.5749
      2 114.5749
16/01/2026 16:25:15.339 5   114.5799
      5 114.5799
      5 114.5799
16/01/2026 16:25:09.470 175   114.5849
      175 114.5849
      175 114.5849
16/01/2026 16:25:02.960 22   114.5951
      22 114.5951
      22 114.5951
16/01/2026 16:24:32.043 27   114.5751
      27 114.5751
      27 114.5751
16/01/2026 16:24:05.937 21   114.5951
      21 114.5951
      21 114.5951
16/01/2026 16:23:25.069 40   114.5549
      40 114.5549
      40 114.5549
16/01/2026 16:23:18.546 50   114.5299
      50 114.5299
      50 114.5299
16/01/2026 16:22:53.200 10   114.4999
      10 114.4999
      10 114.4999
16/01/2026 16:22:31.578 15   114.5199
      15 114.5199
      15 114.5199
16/01/2026 16:22:27.165 50   114.48
      50 114.48
      50 114.48
16/01/2026 16:22:25.373 1   114.4799
      1 114.4799
      1 114.4799
16/01/2026 16:22:10.990 174   114.4799
      174 114.4799
      174 114.4799
16/01/2026 16:21:56.602 3   114.4701
      3 114.4701
      3 114.4701
16/01/2026 16:21:53.444 1   114.4701
      1 114.4701
      1 114.4701
16/01/2026 16:21:49.968 14   114.4799
      14 114.4799
      14 114.4799
16/01/2026 16:21:31.242 1   114.4399
      1 114.4399
      1 114.4399
16/01/2026 16:21:22.607 10   114.4249
      10 114.4249
      10 114.4249
16/01/2026 16:21:16.345 5   114.4199
      5 114.4199
      5 114.4199
16/01/2026 16:20:24.911 3   114.4249
      3 114.4249
      3 114.4249
16/01/2026 16:20:15.336 1   114.4349
      1 114.4349
      1 114.4349
16/01/2026 16:20:04.166 1   114.3601
      1 114.3601
      1 114.3601
16/01/2026 16:19:39.390 50   114.3351
      50 114.3351
      50 114.3351
16/01/2026 16:19:12.129 92   114.3851
      92 114.3851
      92 114.3851
16/01/2026 16:19:10.070 252   114.4199
      252 114.4199
      252 114.4199
16/01/2026 16:19:08.005 1   114.4349
      1 114.4349
      1 114.4349
16/01/2026 16:19:06.700 1   114.4399
      1 114.4399
      1 114.4399
16/01/2026 16:18:42.410 22   114.4399
      22 114.4399
      22 114.4399
16/01/2026 16:18:40.751 2   114.4151
      2 114.4151
      2 114.4151
16/01/2026 16:17:58.279 4   114.4201
      4 114.4201
      4 114.4201
16/01/2026 16:17:50.272 4   114.4251
      4 114.4251
      4 114.4251
16/01/2026 16:17:44.994 102   114.4301
      102 114.4301
      102 114.4301
16/01/2026 16:17:43.701 1   114.4499
      1 114.4499
      1 114.4499
16/01/2026 16:17:41.749 4   114.4449
      4 114.4449
      4 114.4449
16/01/2026 16:17:29.825 1   114.4449
      1 114.4449
      1 114.4449
16/01/2026 16:17:13.050 15   114.4549
      15 114.4549
      15 114.4549
16/01/2026 16:17:03.975 4   114.4399
      4 114.4399
      4 114.4399
16/01/2026 16:16:52.487 18   114.4349
      18 114.4349
      18 114.4349
16/01/2026 16:16:30.653 1   114.4299
      1 114.4299
      1 114.4299
16/01/2026 16:16:30.551 1   114.4299
      1 114.4299
      1 114.4299
16/01/2026 16:16:18.814 8   114.4399
      8 114.4399
      8 114.4399
16/01/2026 16:15:36.525 5   114.4599
      5 114.4599
      5 114.4599
16/01/2026 16:15:16.798 10   114.4649
      10 114.4649
      10 114.4649
16/01/2026 16:15:06.258 10   114.4499
      10 114.4499
      10 114.4499
16/01/2026 16:15:05.911 62   114.4301
      62 114.4301
      62 114.4301
16/01/2026 16:14:44.229 130   114.4599
      130 114.4599
      130 114.4599
16/01/2026 16:14:21.242 29   114.4351
      29 114.4351
      29 114.4351
16/01/2026 16:14:19.429 54   114.45
      10 114.45
      44 114.45
      54 114.45
16/01/2026 16:13:44.250 8   114.4551
      8 114.4551
      8 114.4551
16/01/2026 16:13:39.951 5   114.4601
      5 114.4601
      5 114.4601
16/01/2026 16:13:35.558 5   114.4849
      5 114.4849
      5 114.4849
16/01/2026 16:13:05.891 30   114.4949
      30 114.4949
      30 114.4949
16/01/2026 16:13:02.453 35   114.47
      35 114.47
      35 114.47
16/01/2026 16:12:57.446 3   114.4701
      3 114.4701
      3 114.4701
16/01/2026 16:12:37.623 2   114.4799
      2 114.4799
      2 114.4799
16/01/2026 16:12:30.484 1   114.4749
      1 114.4749
      1 114.4749
16/01/2026 16:12:29.594 9   114.4849
      9 114.4849
      9 114.4849
16/01/2026 16:12:26.086 369   114.4651
      369 114.4651
      369 114.4651
16/01/2026 16:12:13.991 9   114.4899
      9 114.4899
      9 114.4899
16/01/2026 16:11:44.280 190   114.5049
      190 114.5049
      190 114.5049
16/01/2026 16:11:42.240 37   114.4999
      37 114.4999
      37 114.4999
16/01/2026 16:11:41.156 3 600   114.4999
      3 600 114.4999
      3 600 114.4999
16/01/2026 16:11:32.943 1   114.5049
      1 114.5049
      1 114.5049
16/01/2026 16:11:32.740 3   114.5049
      3 114.5049
      3 114.5049
16/01/2026 16:11:29.986 15   114.4801
      15 114.4801
      15 114.4801
16/01/2026 16:11:25.063 2   114.5049
      2 114.5049
      2 114.5049
16/01/2026 16:11:20.105 1   114.5099
      1 114.5099
      1 114.5099
16/01/2026 16:10:58.173 75   114.5049
      75 114.5049
      75 114.5049
16/01/2026 16:10:53.688 8   114.5099
      8 114.5099
      8 114.5099
16/01/2026 16:10:52.536 21   114.5099
      21 114.5099
      21 114.5099
16/01/2026 16:10:44.560 4   114.4751
      4 114.4751
      4 114.4751
16/01/2026 16:10:00.503 150   114.4801
      150 114.4801
      150 114.4801
16/01/2026 16:09:46.975 5   114.4999
      5 114.4999
      5 114.4999
16/01/2026 16:09:31.387 2   114.4949
      2 114.4949
      2 114.4949
16/01/2026 16:09:05.475 1   114.5099
      1 114.5099
      1 114.5099
16/01/2026 16:08:54.643 87   114.4801
      87 114.4801
      87 114.4801
16/01/2026 16:08:42.306 1   114.4801
      1 114.4801
      1 114.4801
16/01/2026 16:08:39.758 43   114.4999
      43 114.4999
      43 114.4999
16/01/2026 16:08:34.707 53   114.4949
      53 114.4949
      53 114.4949
16/01/2026 16:08:25.896 5   114.4949
      5 114.4949
      5 114.4949
16/01/2026 16:08:22.472 20   114.4751
      20 114.4751
      20 114.4751
16/01/2026 16:08:05.791 5   114.4799
      5 114.4799
      5 114.4799
16/01/2026 16:07:49.671 1   114.4451
      1 114.4451
      1 114.4451
16/01/2026 16:07:41.746 10   114.4501
      10 114.4501
      10 114.4501
16/01/2026 16:07:33.467 87   114.4501
      87 114.4501
      87 114.4501
16/01/2026 16:07:02.078 2   114.4999
      2 114.4999
      2 114.4999
16/01/2026 16:06:56.143 14   114.4751
      14 114.4751
      14 114.4751
16/01/2026 16:06:29.612 174   114.4651
      174 114.4651
      174 114.4651
16/01/2026 16:06:27.469 55   114.4551
      55 114.4551
      55 114.4551
16/01/2026 16:06:27.031 3   114.4551
      3 114.4551
      3 114.4551
16/01/2026 16:06:10.331 1   114.4699
      1 114.4699
      1 114.4699
16/01/2026 16:05:56.963 44   114.4699
      44 114.4699
      44 114.4699
16/01/2026 16:05:25.172 1   114.4399
      1 114.4399
      1 114.4399
16/01/2026 16:05:17.463 3   114.4299
      3 114.4299
      3 114.4299
16/01/2026 16:05:06.494 2   114.4101
      2 114.4101
      2 114.4101
16/01/2026 16:05:05.442 8   114.4349
      8 114.4349
      8 114.4349
16/01/2026 16:04:32.571 50   114.4449
      50 114.4449
      50 114.4449
16/01/2026 16:04:30.395 9   114.4499
      9 114.4499
      9 114.4499
16/01/2026 16:04:22.488 2   114.4449
      2 114.4449
      2 114.4449
16/01/2026 16:04:14.839 4   114.4599
      4 114.4599
      4 114.4599
16/01/2026 16:04:07.679 2 000   114.4599
      2 000 114.4599
      2 000 114.4599
16/01/2026 16:03:37.075 87   114.4299
      87 114.4299
      87 114.4299
16/01/2026 16:03:26.121 1   114.4149
      1 114.4149
      1 114.4149
16/01/2026 16:03:10.272 87   114.3899
      87 114.3899
      87 114.3899
16/01/2026 16:02:24.342 1   114.3749
      1 114.3749
      1 114.3749
16/01/2026 16:02:17.151 1   114.3749
      1 114.3749
      1 114.3749
16/01/2026 16:02:05.983 2   114.3649
      2 114.3649
      2 114.3649
16/01/2026 16:01:57.051 456   114.3401
      456 114.3401
      456 114.3401
16/01/2026 16:01:52.352 2   114.3401
      2 114.3401
      2 114.3401
16/01/2026 16:01:51.744 70   114.3699
      70 114.3699
      70 114.3699
16/01/2026 16:01:29.397 130   114.3501
      130 114.3501
      130 114.3501
16/01/2026 16:01:21.980 5   114.3749
      5 114.3749
      5 114.3749
16/01/2026 16:01:12.485 12   114.3651
      12 114.3651
      12 114.3651
16/01/2026 16:01:11.147 10   114.3999
      10 114.3999
      10 114.3999
16/01/2026 16:01:04.122 44   114.3999
      44 114.3999
      44 114.3999
16/01/2026 16:00:57.399 6   114.3999
      6 114.3999
      6 114.3999
16/01/2026 16:00:52.765 27   114.3999
      27 114.3999
      27 114.3999
16/01/2026 16:00:11.032 50   114.4099
      50 114.4099
      50 114.4099
16/01/2026 16:00:10.806 2   114.3999
      2 114.3999
      2 114.3999
16/01/2026 16:00:09.574 10   114.3801
      10 114.3801
      10 114.3801
16/01/2026 16:00:03.007 10   114.40
      10 114.40
      10 114.40
16/01/2026 16:00:01.374 1 907   114.4099
      1 907 114.4099
      1 907 114.4099
16/01/2026 16:00:01.077 2   114.4149
      2 114.4149
      2 114.4149
16/01/2026 15:59:58.686 90   114.4001
      90 114.4001
      90 114.4001
16/01/2026 15:59:58.206 62   114.4001
      62 114.4001
      62 114.4001
16/01/2026 15:59:50.354 2 500   114.4051
      2 500 114.4051
      2 500 114.4051
16/01/2026 15:59:42.557 4   114.4051
      4 114.4051
      4 114.4051
16/01/2026 15:59:37.747 13   114.4201
      13 114.4201
      13 114.4201
16/01/2026 15:59:22.038 71   114.45
      1 114.45
      71 114.45
      70 114.45
16/01/2026 15:59:16.473 43   114.4501
      43 114.4501
      43 114.4501
16/01/2026 15:58:24.799 2   114.4899
      2 114.4899
      2 114.4899
16/01/2026 15:58:23.714 175   114.4751
      175 114.4751
      175 114.4751
16/01/2026 15:57:57.042 2   114.4999
      2 114.4999
      2 114.4999
16/01/2026 15:57:54.297 1   114.4999
      1 114.4999
      1 114.4999
16/01/2026 15:57:46.746 2   114.4999
      2 114.4999
      2 114.4999
16/01/2026 15:57:42.456 13   114.4999
      13 114.4999
      13 114.4999
16/01/2026 15:57:40.759 5   114.4801
      5 114.4801
      5 114.4801
16/01/2026 15:57:37.252 2 987   114.4899
      2 987 114.4899
      2 987 114.4899
16/01/2026 15:57:01.301 2   114.4949
      2 114.4949
      2 114.4949
16/01/2026 15:56:56.636 3   114.4901
      3 114.4901
      3 114.4901
16/01/2026 15:56:53.353 872   114.50
      211 114.50
      9 114.50
      61 114.50
      70 114.50
      2 114.50
      22 114.50
      183 114.50
      5 114.50
      872 114.50
      135 114.50
      174 114.50
16/01/2026 15:56:44.357 2   114.5299
      2 114.5299
      2 114.5299
16/01/2026 15:56:42.845 2   114.5299
      2 114.5299
      2 114.5299
16/01/2026 15:56:36.106 5   114.5001
      5 114.5001
      5 114.5001
16/01/2026 15:56:27.716 88   114.5099
      88 114.5099
      88 114.5099
16/01/2026 15:56:22.418 1   114.5199
      1 114.5199
      1 114.5199
16/01/2026 15:56:15.068 20   114.5001
      20 114.5001
      20 114.5001
16/01/2026 15:55:48.408 1   114.5051
      1 114.5051
      1 114.5051
16/01/2026 15:55:29.489 1   114.5399
      1 114.5399
      1 114.5399
16/01/2026 15:55:18.079 1   114.5299
      1 114.5299
      1 114.5299
16/01/2026 15:55:17.515 10   114.5249
      10 114.5249
      10 114.5249
16/01/2026 15:55:11.499 3   114.5299
      3 114.5299
      3 114.5299
16/01/2026 15:53:58.581 3 037   114.5399
      3 037 114.5399
      3 037 114.5399
16/01/2026 15:53:50.119 10   114.54
      10 114.54
      10 114.54
16/01/2026 15:53:47.711 10   114.55
      10 114.55
      10 114.55
16/01/2026 15:53:46.224 192   114.5549
      192 114.5549
      192 114.5549
16/01/2026 15:53:14.541 45   114.56
      45 114.56
      45 114.56
16/01/2026 15:52:59.686 20   114.5601
      20 114.5601
      20 114.5601
16/01/2026 15:52:49.683 2   114.58
      2 114.58
      2 114.58
16/01/2026 15:52:22.958 87   114.5849
      87 114.5849
      87 114.5849
16/01/2026 15:51:50.068 13   114.6149
      13 114.6149
      13 114.6149
16/01/2026 15:51:18.023 50   114.6049
      50 114.6049
      50 114.6049
16/01/2026 15:50:53.791 10   114.6049
      10 114.6049
      10 114.6049
16/01/2026 15:50:27.877 1   114.6249
      1 114.6249
      1 114.6249
16/01/2026 15:50:27.775 3   114.6001
      3 114.6001
      3 114.6001
16/01/2026 15:50:19.125 1   114.6299
      1 114.6299
      1 114.6299
16/01/2026 15:50:04.337 2   114.5901
      2 114.5901
      2 114.5901
16/01/2026 15:49:32.967 2   114.6299
      2 114.6299
      2 114.6299
16/01/2026 15:49:26.183 1   114.6199
      1 114.6199
      1 114.6199
16/01/2026 15:49:22.620 5   114.6399
      5 114.6399
      5 114.6399
16/01/2026 15:49:00.366 2   114.6449
      2 114.6449
      2 114.6449
16/01/2026 15:48:54.776 1   114.6301
      1 114.6301
      1 114.6301
16/01/2026 15:48:47.594 5   114.6599
      5 114.6599
      5 114.6599
16/01/2026 15:48:29.577 2   114.6499
      2 114.6499
      2 114.6499
16/01/2026 15:48:25.404 5   114.6499
      5 114.6499
      5 114.6499
16/01/2026 15:47:59.203 3   114.6302
      3 114.6302
      3 114.6302
16/01/2026 15:47:58.511 1   114.65
      1 114.65
      1 114.65
16/01/2026 15:47:39.235 4   114.6501
      4 114.6501
      4 114.6501
16/01/2026 15:47:38.698 1   114.6599
      1 114.6599
      1 114.6599
16/01/2026 15:47:01.837 1   114.6999
      1 114.6999
      1 114.6999
16/01/2026 15:47:00.771 1   114.6949
      1 114.6949
      1 114.6949
16/01/2026 15:46:12.448 2   114.6699
      2 114.6699
      2 114.6699
16/01/2026 15:46:10.190 80   114.6401
      80 114.6401
      80 114.6401
16/01/2026 15:46:06.714 6   114.6699
      6 114.6699
      6 114.6699
16/01/2026 15:45:44.016 1   114.6399
      1 114.6399
      1 114.6399
16/01/2026 15:45:32.898 1   114.6349
      1 114.6349
      1 114.6349
16/01/2026 15:45:32.390 2   114.6349
      2 114.6349
      2 114.6349
16/01/2026 15:45:31.676 2   114.6449
      2 114.6449
      2 114.6449
16/01/2026 15:45:27.669 6   114.6151
      6 114.6151
      6 114.6151
16/01/2026 15:45:20.823 2   114.6151
      2 114.6151
      2 114.6151
16/01/2026 15:44:58.245 100   114.60
      100 114.60
      100 114.60
16/01/2026 15:44:54.954 9   114.5851
      1 114.5851
      3 114.5851
      5 114.5851
      9 114.5851
16/01/2026 15:44:52.803 30   114.6001
      30 114.6001
      30 114.6001
16/01/2026 15:44:30.329 1   114.6199
      1 114.6199
      1 114.6199
16/01/2026 15:44:28.179 3   114.6001
      3 114.6001
      3 114.6001
16/01/2026 15:44:12.479 8   114.6249
      8 114.6249
      8 114.6249
16/01/2026 15:44:09.843 20   114.6051
      20 114.6051
      20 114.6051
16/01/2026 15:43:23.418 20   114.6399
      20 114.6399
      20 114.6399
16/01/2026 15:42:55.591 1   114.6649
      1 114.6649
      1 114.6649
16/01/2026 15:42:39.748 13   114.6401
      13 114.6401
      13 114.6401
16/01/2026 15:42:35.531 50   114.6401
      50 114.6401
      50 114.6401
16/01/2026 15:42:05.479 45   114.6499
      45 114.6499
      45 114.6499
16/01/2026 15:41:50.662 23   114.6549
      23 114.6549
      23 114.6549
16/01/2026 15:41:24.612 48   114.65
      48 114.65
      48 114.65
16/01/2026 15:41:19.709 7   114.6501
      7 114.6501
      7 114.6501
16/01/2026 15:41:15.702 5   114.6649
      5 114.6649
      5 114.6649
16/01/2026 15:41:03.896 1   114.6799
      1 114.6799
      1 114.6799
16/01/2026 15:40:43.005 1   114.6699
      1 114.6699
      1 114.6699
16/01/2026 15:39:47.057 56   114.6751
      56 114.6751
      56 114.6751
16/01/2026 15:39:46.202 1   114.6999
      1 114.6999
      1 114.6999
16/01/2026 15:39:11.338 35   114.6849
      35 114.6849
      35 114.6849
16/01/2026 15:38:20.913 13   114.6699
      13 114.6699
      13 114.6699
16/01/2026 15:38:16.734 115   114.6551
      115 114.6551
      115 114.6551
16/01/2026 15:36:45.452 500   114.7051
      500 114.7051
      500 114.7051
16/01/2026 15:36:36.155 15   114.7299
      15 114.7299
      15 114.7299
16/01/2026 15:36:07.015 36   114.7001
      36 114.7001
      36 114.7001
16/01/2026 15:35:24.886 4   114.6999
      4 114.6999
      4 114.6999
16/01/2026 15:35:23.485 1   114.6999
      1 114.6999
      1 114.6999
16/01/2026 15:35:14.731 13   114.7149
      13 114.7149
      13 114.7149
16/01/2026 15:35:07.016 4   114.7099
      4 114.7099
      4 114.7099
16/01/2026 15:34:33.527 25   114.7199
      25 114.7199
      25 114.7199
16/01/2026 15:33:45.136 2   114.6701
      2 114.6701
      2 114.6701
16/01/2026 15:32:58.691 11   114.6701
      11 114.6701
      11 114.6701
16/01/2026 15:32:31.280 2   114.6808
      2 114.6808
      2 114.6808
16/01/2026 15:32:17.702 350   114.7001
      350 114.7001
      350 114.7001
16/01/2026 15:32:15.486 1   114.7299
      1 114.7299
      1 114.7299
16/01/2026 15:32:14.637 1   114.7249
      1 114.7249
      1 114.7249
16/01/2026 15:31:48.203 44   114.73
      44 114.73
      44 114.73
16/01/2026 15:31:35.635 10   114.7201
      10 114.7201
      10 114.7201
16/01/2026 15:31:20.486 12   114.71
      12 114.71
      12 114.71
16/01/2026 15:30:57.481 10   114.7299
      10 114.7299
      10 114.7299
16/01/2026 15:30:50.083 3   114.7199
      3 114.7199
      3 114.7199
16/01/2026 15:30:35.283 10   114.7249
      10 114.7249
      10 114.7249
16/01/2026 15:30:33.914 130   114.7199
      130 114.7199
      130 114.7199
16/01/2026 15:30:33.787 78   114.7299
      78 114.7299
      78 114.7299
16/01/2026 15:30:24.848 34   114.6949
      34 114.6949
      34 114.6949
16/01/2026 15:29:38.274 6   114.6751
      6 114.6751
      6 114.6751
16/01/2026 15:28:57.194 3   114.6951
      3 114.6951
      3 114.6951
16/01/2026 15:28:47.141 100   114.6901
      100 114.6901
      4 114.6901
      96 114.6901
16/01/2026 15:28:32.641 1   114.7149
      1 114.7149
      1 114.7149
16/01/2026 15:28:23.422 6   114.6901
      6 114.6901
      6 114.6901
16/01/2026 15:28:23.185 9   114.7149
      9 114.7149
      9 114.7149
16/01/2026 15:28:10.234 2   114.7051
      2 114.7051
      2 114.7051
16/01/2026 15:27:47.860 40   114.7049
      40 114.7049
      40 114.7049
16/01/2026 15:27:41.746 8   114.6999
      8 114.6999
      8 114.6999
16/01/2026 15:27:36.516 13   114.7149
      13 114.7149
      13 114.7149
16/01/2026 15:27:16.577 8   114.7199
      8 114.7199
      8 114.7199
16/01/2026 15:26:55.256 18   114.7049
      18 114.7049
      18 114.7049
16/01/2026 15:26:46.595 8   114.69
      8 114.69
      8 114.69
16/01/2026 15:26:40.994 13   114.6851
      13 114.6851
      13 114.6851
16/01/2026 15:26:19.367 3   114.6949
      3 114.6949
      3 114.6949
16/01/2026 15:26:02.876 103   114.6799
      103 114.6799
      103 114.6799
16/01/2026 15:26:00.408 1   114.6601
      1 114.6601
      1 114.6601
16/01/2026 15:25:56.279 1   114.6849
      1 114.6849
      1 114.6849
16/01/2026 15:24:50.505 43   114.7049
      43 114.7049
      43 114.7049
16/01/2026 15:24:30.343 350   114.7001
      350 114.7001
      350 114.7001
16/01/2026 15:23:58.655 22   114.7149
      22 114.7149
      22 114.7149
16/01/2026 15:23:51.169 6   114.7149
      6 114.7149
      6 114.7149
16/01/2026 15:23:48.221 20   114.6851
      20 114.6851
      20 114.6851
16/01/2026 15:23:46.650 1   114.7049
      1 114.7049
      1 114.7049
16/01/2026 15:23:35.761 7   114.6999
      7 114.6999
      7 114.6999
16/01/2026 15:23:15.048 1   114.6951
      1 114.6951
      1 114.6951
16/01/2026 15:22:50.633 1   114.7099
      1 114.7099
      1 114.7099
16/01/2026 15:22:49.328 64   114.7099
      64 114.7099
      64 114.7099
16/01/2026 15:22:10.159 1   114.7249
      1 114.7249
      1 114.7249
16/01/2026 15:22:08.954 4   114.7249
      4 114.7249
      4 114.7249
16/01/2026 15:22:02.220 6 011   114.70
      3 027 114.70
      6 011 114.70
      2 984 114.70
16/01/2026 15:21:50.685 1   114.6901
      1 114.6901
      1 114.6901
16/01/2026 15:20:54.864 67   114.6801
      67 114.6801
      67 114.6801
16/01/2026 15:20:36.453 40   114.6899
      40 114.6899
      40 114.6899
16/01/2026 15:20:29.905 40   114.6899
      40 114.6899
      40 114.6899
16/01/2026 15:20:28.596 3   114.6801
      3 114.6801
      3 114.6801
16/01/2026 15:20:27.890 3   114.6899
      3 114.6899
      3 114.6899
16/01/2026 15:20:21.246 1   114.6899
      1 114.6899
      1 114.6899
16/01/2026 15:19:59.030 20   114.6999
      20 114.6999
      20 114.6999
16/01/2026 15:19:55.985 5   114.6999
      5 114.6999
      5 114.6999
16/01/2026 15:19:50.644 1   114.6801
      1 114.6801
      1 114.6801
16/01/2026 15:19:44.612 1   114.6999
      1 114.6999
      1 114.6999
16/01/2026 15:18:46.993 100   114.6949
      100 114.6949
      100 114.6949
16/01/2026 15:18:34.870 9   114.6701
      9 114.6701
      9 114.6701
16/01/2026 15:18:28.936 1   114.6899
      1 114.6899
      1 114.6899
16/01/2026 15:18:02.543 1   114.6599
      1 114.6599
      1 114.6599
16/01/2026 15:18:02.163 5   114.6599
      5 114.6599
      5 114.6599
16/01/2026 15:17:50.374 3   114.6649
      3 114.6649
      3 114.6649
16/01/2026 15:17:38.822 5   114.6351
      5 114.6351
      5 114.6351
16/01/2026 15:17:34.148 87   114.6599
      87 114.6599
      87 114.6599
16/01/2026 15:17:25.012 4   114.6451
      4 114.6451
      4 114.6451
16/01/2026 15:17:02.570 118   114.6351
      118 114.6351
      118 114.6351
16/01/2026 15:16:11.688 50   114.6449
      50 114.6449
      50 114.6449
16/01/2026 15:15:51.116 16   114.6301
      16 114.6301
      16 114.6301
16/01/2026 15:15:47.568 70   114.6499
      70 114.6499
      70 114.6499
16/01/2026 15:15:45.336 800   114.6265
      800 114.6265
      800 114.6265
16/01/2026 15:15:25.893 5   114.6152
      5 114.6152
      5 114.6152
16/01/2026 15:14:53.559 1   114.6499
      1 114.6499
      1 114.6499
16/01/2026 15:14:46.738 5   114.6499
      5 114.6499
      5 114.6499
16/01/2026 15:14:33.631 3   114.6499
      3 114.6499
      3 114.6499
16/01/2026 15:14:24.437 1   114.6499
      1 114.6499
      1 114.6499
16/01/2026 15:14:22.467 1   114.6499
      1 114.6499
      1 114.6499
16/01/2026 15:14:12.985 2   114.6265
      2 114.6265
      2 114.6265
16/01/2026 15:14:00.549 13   114.6399
      13 114.6399
      13 114.6399
16/01/2026 15:13:33.046 1   114.6349
      1 114.6349
      1 114.6349
16/01/2026 15:12:59.046 1   114.6201
      1 114.6201
      1 114.6201
16/01/2026 15:12:56.429 3   114.6301
      3 114.6301
      3 114.6301
16/01/2026 15:12:48.278 21   114.6251
      21 114.6251
      21 114.6251
16/01/2026 15:12:46.066 1   114.6399
      1 114.6399
      1 114.6399
16/01/2026 15:12:39.297 3   114.6349
      3 114.6349
      3 114.6349
16/01/2026 15:12:29.268 2   114.6349
      2 114.6349
      2 114.6349
16/01/2026 15:12:27.323 2   114.6349
      2 114.6349
      2 114.6349
16/01/2026 15:11:37.076 26   114.6449
      26 114.6449
      26 114.6449
16/01/2026 15:11:36.000 10   114.6399
      10 114.6399
      10 114.6399
16/01/2026 15:11:10.681 7   114.6151
      7 114.6151
      7 114.6151
16/01/2026 15:11:07.303 14   114.62
      14 114.62
      14 114.62
16/01/2026 15:11:00.243 2   114.6101
      2 114.6101
      2 114.6101
16/01/2026 15:10:51.733 1   114.6299
      1 114.6299
      1 114.6299

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM