Vanguard S&P 500 UCITS ETF

1567

1076

125.825

    > >>

Date Time Volume Order Volume Price
16/06/2026 09:13:21.868 1   125.825
      1 125.825
      1 125.825
16/06/2026 09:13:17.365 1   125.825
      1 125.825
      1 125.825
16/06/2026 09:13:17.266 1   125.825
      1 125.825
      1 125.825
16/06/2026 09:13:16.329 1   125.825
      1 125.825
      1 125.825
16/06/2026 09:13:16.242 1   125.825
      1 125.825
      1 125.825
16/06/2026 09:13:16.154 1   125.825
      1 125.825
      1 125.825
16/06/2026 09:13:15.463 1   125.825
      1 125.825
      1 125.825
16/06/2026 09:13:15.398 1   125.825
      1 125.825
      1 125.825
16/06/2026 09:13:15.345 1   125.825
      1 125.825
      1 125.825
16/06/2026 09:13:15.277 1   125.825
      1 125.825
      1 125.825
16/06/2026 09:13:15.221 1   125.825
      1 125.825
      1 125.825
16/06/2026 09:13:14.362 1   125.825
      1 125.825
      1 125.825
16/06/2026 09:13:14.154 1   125.825
      1 125.825
      1 125.825
16/06/2026 09:13:13.924 1   125.825
      1 125.825
      1 125.825
16/06/2026 09:13:12.486 1   125.825
      1 125.825
      1 125.825
16/06/2026 09:13:12.084 1   125.825
      1 125.825
      1 125.825
16/06/2026 09:13:11.782 1   125.825
      1 125.825
      1 125.825
16/06/2026 09:13:11.333 1   125.825
      1 125.825
      1 125.825
16/06/2026 09:13:10.722 1   125.825
      1 125.825
      1 125.825
16/06/2026 09:13:10.520 1   125.825
      1 125.825
      1 125.825
16/06/2026 09:13:10.291 1   125.825
      1 125.825
      1 125.825
16/06/2026 09:13:10.220 1   125.825
      1 125.825
      1 125.825
16/06/2026 09:13:09.508 1   125.825
      1 125.825
      1 125.825
16/06/2026 09:13:09.308 2   125.825
      2 125.825
      2 125.825
16/06/2026 09:13:09.122 4   125.825
      4 125.825
      4 125.825
16/06/2026 09:13:08.709 43   125.815
      43 125.815
      43 125.815
16/06/2026 09:13:08.649 2   125.825
      1 125.825
      2 125.825
      1 125.825
16/06/2026 09:13:08.565 1   125.825
      1 125.825
      1 125.825
16/06/2026 09:13:08.495 1   125.825
      1 125.825
      1 125.825
16/06/2026 09:13:08.426 3   125.825
      3 125.825
      3 125.825
16/06/2026 09:13:08.357 1   125.825
      1 125.825
      1 125.825
16/06/2026 09:13:08.120 1   125.825
      1 125.825
      1 125.825
16/06/2026 09:13:07.940 1   125.825
      1 125.825
      1 125.825
16/06/2026 09:13:07.238 1   125.825
      1 125.825
      1 125.825
16/06/2026 09:13:07.048 1   125.825
      1 125.825
      1 125.825
16/06/2026 09:13:06.217 1   125.825
      1 125.825
      1 125.825
16/06/2026 09:13:06.053 1   125.825
      1 125.825
      1 125.825
16/06/2026 09:13:05.917 2   125.825
      2 125.825
      2 125.825
16/06/2026 09:13:05.052 1   125.825
      1 125.825
      1 125.825
16/06/2026 09:13:04.423 1   125.825
      1 125.825
      1 125.825
16/06/2026 09:13:04.016 1   125.825
      1 125.825
      1 125.825
16/06/2026 09:13:03.881 1   125.825
      1 125.825
      1 125.825
16/06/2026 09:13:03.785 1   125.825
      1 125.825
      1 125.825
16/06/2026 09:13:03.525 1   125.825
      1 125.825
      1 125.825
16/06/2026 09:13:03.257 1   125.825
      1 125.825
      1 125.825
16/06/2026 09:13:02.488 1   125.825
      1 125.825
      1 125.825
16/06/2026 09:13:02.321 1   125.825
      1 125.825
      1 125.825
16/06/2026 09:13:02.099 1   125.825
      1 125.825
      1 125.825
16/06/2026 09:13:02.013 1   125.825
      1 125.825
      1 125.825
16/06/2026 09:12:59.452 80   125.825
      80 125.825
      80 125.825
16/06/2026 09:12:57.232 1   125.825
      1 125.825
      1 125.825
16/06/2026 09:12:52.427 2   125.825
      2 125.825
      2 125.825
16/06/2026 09:12:50.392 4   125.825
      4 125.825
      4 125.825
16/06/2026 09:12:47.169 1   125.825
      1 125.825
      1 125.825
16/06/2026 09:12:46.966 1   125.825
      1 125.825
      1 125.825
16/06/2026 09:12:46.817 1   125.825
      1 125.825
      1 125.825
16/06/2026 09:12:46.765 1   125.825
      1 125.825
      1 125.825
16/06/2026 09:12:46.614 1   125.825
      1 125.825
      1 125.825
16/06/2026 09:12:46.316 1   125.825
      1 125.825
      1 125.825
16/06/2026 09:12:46.262 1   125.825
      1 125.825
      1 125.825
16/06/2026 09:12:45.912 1   125.825
      1 125.825
      1 125.825
16/06/2026 09:12:45.856 1   125.825
      1 125.825
      1 125.825
16/06/2026 09:12:45.706 1   125.825
      1 125.825
      1 125.825
16/06/2026 09:12:45.277 1   125.82
      1 125.82
      1 125.82
16/06/2026 09:12:45.203 1   125.82
      1 125.82
      1 125.82
16/06/2026 09:12:45.102 1   125.82
      1 125.82
      1 125.82
16/06/2026 09:12:44.906 1   125.82
      1 125.82
      1 125.82
16/06/2026 09:12:44.813 1   125.82
      1 125.82
      1 125.82
16/06/2026 09:12:44.747 1   125.82
      1 125.82
      1 125.82
16/06/2026 09:12:44.254 1   125.815
      1 125.815
      1 125.815
16/06/2026 09:12:44.211 1   125.815
      1 125.815
      1 125.815
16/06/2026 09:12:43.738 1   125.815
      1 125.815
      1 125.815
16/06/2026 09:12:43.670 1   125.815
      1 125.815
      1 125.815
16/06/2026 09:12:42.667 2   125.815
      1 125.815
      2 125.815
      1 125.815
16/06/2026 09:12:42.557 1   125.815
      1 125.815
      1 125.815
16/06/2026 09:12:42.203 1   125.82
      1 125.82
      1 125.82
16/06/2026 09:12:41.293 1   125.82
      1 125.82
      1 125.82
16/06/2026 09:12:41.195 1   125.82
      1 125.82
      1 125.82
16/06/2026 09:12:40.994 40   125.81
      40 125.81
      40 125.81
16/06/2026 09:12:40.862 1   125.82
      1 125.82
      1 125.82
16/06/2026 09:12:40.792 1   125.82
      1 125.82
      1 125.82
16/06/2026 09:12:40.366 1   125.82
      1 125.82
      1 125.82
16/06/2026 09:12:40.285 1   125.82
      1 125.82
      1 125.82
16/06/2026 09:12:39.910 1   125.82
      1 125.82
      1 125.82
16/06/2026 09:12:39.832 1   125.82
      1 125.82
      1 125.82
16/06/2026 09:12:39.559 1   125.815
      1 125.815
      1 125.815
16/06/2026 09:12:39.105 1   125.815
      1 125.815
      1 125.815
16/06/2026 09:12:38.987 1   125.815
      1 125.815
      1 125.815
16/06/2026 09:12:38.887 1   125.815
      1 125.815
      1 125.815
16/06/2026 09:12:38.686 60   125.81
      60 125.81
      60 125.81
16/06/2026 09:12:38.590 1   125.815
      1 125.815
      1 125.815
16/06/2026 09:12:38.152 1   125.815
      1 125.815
      1 125.815
16/06/2026 09:12:37.692 1   125.815
      1 125.815
      1 125.815
16/06/2026 09:12:36.171 1   125.815
      1 125.815
      1 125.815
16/06/2026 09:12:36.083 1   125.815
      1 125.815
      1 125.815
16/06/2026 09:12:35.327 1   125.815
      1 125.815
      1 125.815
16/06/2026 09:12:35.021 1   125.815
      1 125.815
      1 125.815
16/06/2026 09:12:34.922 1   125.815
      1 125.815
      1 125.815
16/06/2026 09:12:34.770 1   125.815
      1 125.815
      1 125.815
16/06/2026 09:12:34.264 1   125.815
      1 125.815
      1 125.815
16/06/2026 09:12:33.760 1   125.815
      1 125.815
      1 125.815
16/06/2026 09:12:33.609 4   125.815
      4 125.815
      4 125.815
16/06/2026 09:12:33.055 2   125.815
      2 125.815
      2 125.815
16/06/2026 09:12:32.348 1   125.81
      1 125.81
      1 125.81
16/06/2026 09:12:32.076 1   125.805
      1 125.805
      1 125.805
16/06/2026 09:12:31.498 1   125.805
      1 125.805
      1 125.805
16/06/2026 09:12:22.648 1   125.80
      1 125.80
      1 125.80
16/06/2026 09:12:18.418 2   125.805
      2 125.805
      2 125.805
16/06/2026 09:12:16.953 1   125.805
      1 125.805
      1 125.805
16/06/2026 09:12:16.599 1   125.805
      1 125.805
      1 125.805
16/06/2026 09:12:15.990 1   125.805
      1 125.805
      1 125.805
16/06/2026 09:12:15.869 1   125.805
      1 125.805
      1 125.805
16/06/2026 09:12:15.652 1   125.805
      1 125.805
      1 125.805
16/06/2026 09:12:15.425 1   125.805
      1 125.805
      1 125.805
16/06/2026 09:12:14.522 1   125.805
      1 125.805
      1 125.805
16/06/2026 09:12:14.366 1   125.80
      1 125.80
      1 125.80
16/06/2026 09:12:14.118 1   125.80
      1 125.80
      1 125.80
16/06/2026 09:12:14.044 1   125.80
      1 125.80
      1 125.80
16/06/2026 09:12:13.974 1   125.80
      1 125.80
      1 125.80
16/06/2026 09:12:13.751 1   125.80
      1 125.80
      1 125.80
16/06/2026 09:12:13.321 1   125.805
      1 125.805
      1 125.805
16/06/2026 09:12:13.262 1   125.805
      1 125.805
      1 125.805
16/06/2026 09:12:13.110 1   125.805
      1 125.805
      1 125.805
16/06/2026 09:12:12.100 1   125.805
      1 125.805
      1 125.805
16/06/2026 09:12:11.796 1   125.805
      1 125.805
      1 125.805
16/06/2026 09:12:11.544 1   125.805
      1 125.805
      1 125.805
16/06/2026 09:12:11.392 1   125.805
      1 125.805
      1 125.805
16/06/2026 09:12:11.172 1   125.805
      1 125.805
      1 125.805
16/06/2026 09:12:11.089 1   125.805
      1 125.805
      1 125.805
16/06/2026 09:12:10.591 1   125.805
      1 125.805
      1 125.805
16/06/2026 09:12:10.490 1   125.805
      1 125.805
      1 125.805
16/06/2026 09:12:10.231 1   125.805
      1 125.805
      1 125.805
16/06/2026 09:12:10.086 1   125.805
      1 125.805
      1 125.805
16/06/2026 09:12:09.171 1   125.82
      1 125.82
      1 125.82
16/06/2026 09:12:09.024 1   125.805
      1 125.805
      1 125.805
16/06/2026 09:12:08.513 1   125.805
      1 125.805
      1 125.805
16/06/2026 09:12:08.267 1   125.805
      1 125.805
      1 125.805
16/06/2026 09:12:08.210 1   125.805
      1 125.805
      1 125.805
16/06/2026 09:12:07.854 1   125.81
      1 125.81
      1 125.81
16/06/2026 09:12:07.350 4   125.81
      4 125.81
      4 125.81
16/06/2026 09:12:06.543 2   125.815
      2 125.815
      2 125.815
16/06/2026 09:12:06.136 1   125.815
      1 125.815
      1 125.815
16/06/2026 09:12:05.732 1   125.815
      1 125.815
      1 125.815
16/06/2026 09:12:05.595 1   125.815
      1 125.815
      1 125.815
16/06/2026 09:12:05.533 2   125.815
      2 125.815
      2 125.815
16/06/2026 09:12:05.280 1   125.815
      1 125.815
      1 125.815
16/06/2026 09:12:05.078 1   125.815
      1 125.815
      1 125.815
16/06/2026 09:12:04.777 1   125.815
      1 125.815
      1 125.815
16/06/2026 09:12:04.623 1   125.815
      1 125.815
      1 125.815
16/06/2026 09:12:04.419 1   125.805
      1 125.805
      1 125.805
16/06/2026 09:12:03.560 1   125.805
      1 125.805
      1 125.805
16/06/2026 09:12:03.502 1   125.805
      1 125.805
      1 125.805
16/06/2026 09:12:03.409 1   125.805
      1 125.805
      1 125.805
16/06/2026 09:11:59.120 1   125.80
      1 125.80
      1 125.80
16/06/2026 09:11:47.778 1   125.81
      1 125.81
      1 125.81
16/06/2026 09:11:46.857 1   125.81
      1 125.81
      1 125.81
16/06/2026 09:11:46.643 1   125.81
      1 125.81
      1 125.81
16/06/2026 09:11:46.389 1   125.815
      1 125.815
      1 125.815
16/06/2026 09:11:46.295 1   125.81
      1 125.81
      1 125.81
16/06/2026 09:11:46.239 1   125.81
      1 125.81
      1 125.81
16/06/2026 09:11:45.954 1   125.81
      1 125.81
      1 125.81
16/06/2026 09:11:44.773 1   125.81
      1 125.81
      1 125.81
16/06/2026 09:11:43.880 1   125.81
      1 125.81
      1 125.81
16/06/2026 09:11:42.952 1   125.81
      1 125.81
      1 125.81
16/06/2026 09:11:41.801 2   125.805
      2 125.805
      2 125.805
16/06/2026 09:11:41.738 24   125.805
      24 125.805
      24 125.805
16/06/2026 09:11:41.600 1   125.805
      1 125.805
      1 125.805
16/06/2026 09:11:41.505 2   125.805
      2 125.805
      2 125.805
16/06/2026 09:11:41.056 1   125.805
      1 125.805
      1 125.805
16/06/2026 09:11:40.984 1   125.805
      1 125.805
      1 125.805
16/06/2026 09:11:39.673 1   125.805
      1 125.805
      1 125.805
16/06/2026 09:11:38.720 40   125.795
      40 125.795
      40 125.795
16/06/2026 09:11:38.640 1   125.805
      1 125.805
      1 125.805
16/06/2026 09:11:38.343 1   125.81
      1 125.81
      1 125.81
16/06/2026 09:11:38.266 1   125.81
      1 125.81
      1 125.81
16/06/2026 09:11:38.209 1   125.81
      1 125.81
      1 125.81
16/06/2026 09:11:37.926 1   125.81
      1 125.81
      1 125.81
16/06/2026 09:11:37.744 1   125.815
      1 125.815
      1 125.815
16/06/2026 09:11:37.578 1   125.81
      1 125.81
      1 125.81
16/06/2026 09:11:37.202 1   125.81
      1 125.81
      1 125.81
16/06/2026 09:11:36.965 1   125.81
      1 125.81
      1 125.81
16/06/2026 09:11:36.588 1   125.81
      1 125.81
      1 125.81
16/06/2026 09:11:35.920 1   125.81
      1 125.81
      1 125.81
16/06/2026 09:11:35.547 1   125.81
      1 125.81
      1 125.81
16/06/2026 09:11:34.938 1   125.81
      1 125.81
      1 125.81
16/06/2026 09:11:33.908 1   125.805
      1 125.805
      1 125.805
16/06/2026 09:11:33.792 1   125.805
      1 125.805
      1 125.805
16/06/2026 09:11:33.487 1   125.805
      1 125.805
      1 125.805
16/06/2026 09:11:33.398 2   125.805
      2 125.805
      2 125.805
16/06/2026 09:11:32.485 1   125.805
      1 125.805
      1 125.805
16/06/2026 09:11:32.017 1   125.805
      1 125.805
      1 125.805
16/06/2026 09:11:24.279 1   125.81
      1 125.81
      1 125.81
16/06/2026 09:11:21.302 3   125.81
      3 125.81
      3 125.81
16/06/2026 09:11:17.623 1   125.815
      1 125.815
      1 125.815
16/06/2026 09:11:17.489 1   125.815
      1 125.815
      1 125.815
16/06/2026 09:11:17.082 1   125.815
      1 125.815
      1 125.815
16/06/2026 09:11:16.424 1   125.815
      1 125.815
      1 125.815
16/06/2026 09:11:16.341 1   125.815
      1 125.815
      1 125.815
16/06/2026 09:11:16.208 1   125.815
      1 125.815
      1 125.815
16/06/2026 09:11:15.983 1   125.815
      1 125.815
      1 125.815
16/06/2026 09:11:15.764 1   125.815
      1 125.815
      1 125.815
16/06/2026 09:11:15.694 1   125.815
      1 125.815
      1 125.815
16/06/2026 09:11:14.541 1   125.82
      1 125.82
      1 125.82
16/06/2026 09:11:14.458 1   125.82
      1 125.82
      1 125.82
16/06/2026 09:11:14.199 1   125.82
      1 125.82
      1 125.82
16/06/2026 09:11:14.108 1   125.82
      1 125.82
      1 125.82
16/06/2026 09:11:14.038 1   125.82
      1 125.82
      1 125.82
16/06/2026 09:11:13.970 1   125.82
      1 125.82
      1 125.82
16/06/2026 09:11:13.784 1   125.82
      1 125.82
      1 125.82
16/06/2026 09:11:13.365 1   125.825
      1 125.825
      1 125.825
16/06/2026 09:11:13.060 1   125.815
      1 125.815
      1 125.815
16/06/2026 09:11:12.822 1   125.82
      1 125.82
      1 125.82
16/06/2026 09:11:12.734 1   125.82
      1 125.82
      1 125.82
16/06/2026 09:11:12.628 1   125.82
      1 125.82
      1 125.82
16/06/2026 09:11:12.553 1   125.82
      1 125.82
      1 125.82
16/06/2026 09:11:12.049 1   125.82
      1 125.82
      1 125.82
16/06/2026 09:11:11.847 1   125.82
      1 125.82
      1 125.82
16/06/2026 09:11:11.596 1   125.82
      1 125.82
      1 125.82
16/06/2026 09:11:10.788 1   125.815
      1 125.815
      1 125.815
16/06/2026 09:11:10.636 1   125.815
      1 125.815
      1 125.815
16/06/2026 09:11:09.905 1   125.815
      1 125.815
      1 125.815
16/06/2026 09:11:09.824 1   125.815
      1 125.815
      1 125.815
16/06/2026 09:11:09.476 1   125.815
      1 125.815
      1 125.815
16/06/2026 09:11:08.917 1   125.82
      1 125.82
      1 125.82
16/06/2026 09:11:08.818 69   125.81
      69 125.81
      69 125.81
16/06/2026 09:11:08.288 1   125.815
      1 125.815
      1 125.815
16/06/2026 09:11:08.101 1   125.815
      1 125.815
      1 125.815
16/06/2026 09:11:07.854 1   125.815
      1 125.815
      1 125.815
16/06/2026 09:11:07.328 1   125.815
      1 125.815
      1 125.815
16/06/2026 09:11:06.686 9   125.81
      9 125.81
      9 125.81
16/06/2026 09:11:06.331 1   125.82
      1 125.82
      1 125.82
16/06/2026 09:11:06.226 3   125.82
      3 125.82
      3 125.82
16/06/2026 09:11:05.727 1   125.82
      1 125.82
      1 125.82
16/06/2026 09:11:05.624 1   125.82
      1 125.82
      1 125.82
16/06/2026 09:11:05.225 1   125.82
      1 125.82
      1 125.82
16/06/2026 09:11:05.072 1   125.82
      1 125.82
      1 125.82
16/06/2026 09:11:04.563 1   125.82
      1 125.82
      1 125.82
16/06/2026 09:11:04.215 1   125.82
      1 125.82
      1 125.82
16/06/2026 09:11:04.109 1   125.82
      1 125.82
      1 125.82
16/06/2026 09:11:03.756 1   125.82
      1 125.82
      1 125.82
16/06/2026 09:11:03.657 1   125.82
      1 125.82
      1 125.82
16/06/2026 09:11:03.565 4   125.82
      4 125.82
      4 125.82
16/06/2026 09:11:03.507 1   125.82
      1 125.82
      1 125.82
16/06/2026 09:11:03.253 1   125.825
      1 125.825
      1 125.825
16/06/2026 09:11:03.055 1   125.825
      1 125.825
      1 125.825
16/06/2026 09:11:02.035 1   125.835
      1 125.835
      1 125.835
16/06/2026 09:10:57.169 2   125.835
      2 125.835
      2 125.835
16/06/2026 09:10:47.762 1   125.835
      1 125.835
      1 125.835
16/06/2026 09:10:47.709 1   125.835
      1 125.835
      1 125.835
16/06/2026 09:10:46.792 1   125.84
      1 125.84
      1 125.84
16/06/2026 09:10:46.658 1   125.84
      1 125.84
      1 125.84
16/06/2026 09:10:46.445 1   125.84
      1 125.84
      1 125.84
16/06/2026 09:10:46.073 1   125.84
      1 125.84
      1 125.84
16/06/2026 09:10:45.927 1   125.84
      1 125.84
      1 125.84
16/06/2026 09:10:45.826 1   125.84
      1 125.84
      1 125.84
16/06/2026 09:10:45.527 1   125.84
      1 125.84
      1 125.84
16/06/2026 09:10:45.474 1   125.84
      1 125.84
      1 125.84
16/06/2026 09:10:45.172 1   125.84
      1 125.84
      1 125.84
16/06/2026 09:10:44.571 1   125.845
      1 125.845
      1 125.845
16/06/2026 09:10:44.335 1   125.845
      1 125.845
      1 125.845
16/06/2026 09:10:43.342 1   125.845
      1 125.845
      1 125.845
16/06/2026 09:10:43.192 1   125.845
      1 125.845
      1 125.845
16/06/2026 09:10:42.735 1   125.845
      1 125.845
      1 125.845
16/06/2026 09:10:42.583 1   125.845
      1 125.845
      1 125.845
16/06/2026 09:10:42.011 1   125.845
      1 125.845
      1 125.845
16/06/2026 09:10:41.879 1   125.845
      1 125.845
      1 125.845
16/06/2026 09:10:40.617 1   125.845
      1 125.845
      1 125.845
16/06/2026 09:10:40.516 1   125.845
      1 125.845
      1 125.845
16/06/2026 09:10:40.416 1   125.845
      1 125.845
      1 125.845
16/06/2026 09:10:40.288 1   125.845
      1 125.845
      1 125.845
16/06/2026 09:10:40.206 1   125.845
      1 125.845
      1 125.845
16/06/2026 09:10:40.114 1   125.845
      1 125.845
      1 125.845
16/06/2026 09:10:39.809 1   125.845
      1 125.845
      1 125.845
16/06/2026 09:10:39.556 1   125.845
      1 125.845
      1 125.845
16/06/2026 09:10:39.302 4   125.845
      4 125.845
      4 125.845
16/06/2026 09:10:38.161 1   125.845
      1 125.845
      1 125.845
16/06/2026 09:10:37.228 1   125.845
      1 125.845
      1 125.845
16/06/2026 09:10:37.153 1   125.845
      1 125.845
      1 125.845
16/06/2026 09:10:36.799 1   125.845
      1 125.845
      1 125.845
16/06/2026 09:10:36.747 1   125.845
      1 125.845
      1 125.845
16/06/2026 09:10:36.669 1   125.845
      1 125.845
      1 125.845
16/06/2026 09:10:36.517 3   125.845
      3 125.845
      3 125.845
16/06/2026 09:10:36.148 1   125.845
      1 125.845
      1 125.845
16/06/2026 09:10:35.738 1   125.845
      1 125.845
      1 125.845
16/06/2026 09:10:35.588 1   125.845
      1 125.845
      1 125.845
16/06/2026 09:10:35.489 1   125.845
      1 125.845
      1 125.845
16/06/2026 09:10:34.727 1   125.845
      1 125.845
      1 125.845
16/06/2026 09:10:34.581 1   125.845
      1 125.845
      1 125.845
16/06/2026 09:10:34.474 1   125.845
      1 125.845
      1 125.845
16/06/2026 09:10:34.272 1   125.845
      1 125.845
      1 125.845
16/06/2026 09:10:34.172 1   125.845
      1 125.845
      1 125.845
16/06/2026 09:10:33.873 1   125.845
      1 125.845
      1 125.845
16/06/2026 09:10:29.303 1   125.845
      1 125.845
      1 125.845
16/06/2026 09:10:16.794 1   125.835
      1 125.835
      1 125.835
16/06/2026 09:10:16.640 1   125.835
      1 125.835
      1 125.835
16/06/2026 09:10:16.519 1   125.835
      1 125.835
      1 125.835
16/06/2026 09:10:16.442 1   125.835
      1 125.835
      1 125.835
16/06/2026 09:10:16.032 1   125.835
      1 125.835
      1 125.835
16/06/2026 09:10:15.780 1   125.835
      1 125.835
      1 125.835
16/06/2026 09:10:15.364 1   125.835
      1 125.835
      1 125.835
16/06/2026 09:10:15.279 1   125.835
      1 125.835
      1 125.835
16/06/2026 09:10:14.437 1   125.835
      1 125.835
      1 125.835
16/06/2026 09:10:14.321 1   125.835
      1 125.835
      1 125.835
16/06/2026 09:10:14.271 1   125.835
      1 125.835
      1 125.835
16/06/2026 09:10:13.649 1   125.835
      1 125.835
      1 125.835
16/06/2026 09:10:13.569 1   125.835
      1 125.835
      1 125.835
16/06/2026 09:10:13.400 1   125.815
      1 125.815
      1 125.815
16/06/2026 09:10:13.324 1   125.835
      1 125.835
      1 125.835
16/06/2026 09:10:12.644 1   125.835
      1 125.835
      1 125.835
16/06/2026 09:10:10.941 1   125.835
      1 125.835
      1 125.835
16/06/2026 09:10:10.382 1   125.835
      1 125.835
      1 125.835
16/06/2026 09:10:08.714 57   125.81
      57 125.81
      57 125.81
16/06/2026 09:10:08.161 1   125.835
      1 125.835
      1 125.835
16/06/2026 09:10:07.706 1   125.835
      1 125.835
      1 125.835
16/06/2026 09:10:06.745 1   125.835
      1 125.835
      1 125.835
16/06/2026 09:10:06.506 1   125.835
      1 125.835
      1 125.835
16/06/2026 09:10:06.329 1   125.835
      1 125.835
      1 125.835
16/06/2026 09:10:06.203 1   125.835
      1 125.835
      1 125.835
16/06/2026 09:10:05.504 1   125.835
      1 125.835
      1 125.835
16/06/2026 09:10:05.040 1   125.835
      1 125.835
      1 125.835
16/06/2026 09:10:04.900 1   125.835
      1 125.835
      1 125.835
16/06/2026 09:10:03.598 1   125.835
      1 125.835
      1 125.835
16/06/2026 09:10:03.475 1   125.835
      1 125.835
      1 125.835
16/06/2026 09:10:03.269 1   125.835
      1 125.835
      1 125.835
16/06/2026 09:09:59.754 1   125.835
      1 125.835
      1 125.835
16/06/2026 09:09:56.100 8   125.835
      8 125.835
      8 125.835
16/06/2026 09:09:45.543 1   125.835
      1 125.835
      1 125.835
16/06/2026 09:09:45.341 1   125.835
      1 125.835
      1 125.835
16/06/2026 09:09:45.190 1   125.835
      1 125.835
      1 125.835
16/06/2026 09:09:44.686 1   125.835
      1 125.835
      1 125.835
16/06/2026 09:09:44.431 4   125.835
      4 125.835
      4 125.835
16/06/2026 09:09:44.027 1   125.835
      1 125.835
      1 125.835
16/06/2026 09:09:42.407 1   125.835
      1 125.835
      1 125.835

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM