Space Exploration Techs. Corp. Cl.A
- Information
- Last
- Buy
- Sell
2096
1744
125.88
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/11/2026 | 17:21:22.397 | 20 | 125.88 | |
| 20 | 125.88 | |||
| 20 | 125.88 | |||
| 02/11/2026 | 17:21:06.758 | 39 | 125.94 | |
| 39 | 125.94 | |||
| 39 | 125.94 | |||
| 02/11/2026 | 17:20:16.883 | 45 | 126.00 | |
| 45 | 126.00 | |||
| 45 | 126.00 | |||
| 02/11/2026 | 17:19:23.915 | 7 | 126.06 | |
| 7 | 126.06 | |||
| 7 | 126.06 | |||
| 02/11/2026 | 17:18:46.566 | 1 | 125.84 | |
| 1 | 125.84 | |||
| 1 | 125.84 | |||
| 02/11/2026 | 17:18:34.552 | 8 | 125.88 | |
| 8 | 125.88 | |||
| 8 | 125.88 | |||
| 02/11/2026 | 17:18:28.964 | 23 | 125.98 | |
| 23 | 125.98 | |||
| 23 | 125.98 | |||
| 02/11/2026 | 17:18:20.686 | 5 | 125.94 | |
| 5 | 125.94 | |||
| 5 | 125.94 | |||
| 02/11/2026 | 17:16:56.310 | 10 | 125.86 | |
| 10 | 125.86 | |||
| 10 | 125.86 | |||
| 02/11/2026 | 17:16:04.386 | 7 | 125.90 | |
| 7 | 125.90 | |||
| 7 | 125.90 | |||
| 02/11/2026 | 17:15:57.792 | 10 | 125.96 | |
| 10 | 125.96 | |||
| 10 | 125.96 | |||
| 02/11/2026 | 17:15:57.639 | 250 | 125.88 | |
| 250 | 125.88 | |||
| 250 | 125.88 | |||
| 02/11/2026 | 17:15:17.427 | 1 | 125.94 | |
| 1 | 125.94 | |||
| 1 | 125.94 | |||
| 02/11/2026 | 17:15:14.709 | 4 | 125.86 | |
| 4 | 125.86 | |||
| 4 | 125.86 | |||
| 02/11/2026 | 17:15:04.509 | 15 | 125.82 | |
| 15 | 125.82 | |||
| 15 | 125.82 | |||
| 02/11/2026 | 17:14:15.525 | 20 | 125.74 | |
| 20 | 125.74 | |||
| 20 | 125.74 | |||
| 02/11/2026 | 17:14:10.553 | 1 | 125.80 | |
| 1 | 125.80 | |||
| 1 | 125.80 | |||
| 02/11/2026 | 17:13:58.287 | 7 | 125.84 | |
| 7 | 125.84 | |||
| 7 | 125.84 | |||
| 02/11/2026 | 17:13:52.154 | 10 | 125.84 | |
| 10 | 125.84 | |||
| 10 | 125.84 | |||
| 02/11/2026 | 17:13:34.921 | 4 | 125.76 | |
| 4 | 125.76 | |||
| 4 | 125.76 | |||
| 02/11/2026 | 17:13:34.105 | 2 | 125.76 | |
| 2 | 125.76 | |||
| 2 | 125.76 | |||
| 02/11/2026 | 17:13:07.287 | 1 | 125.74 | |
| 1 | 125.74 | |||
| 1 | 125.74 | |||
| 02/11/2026 | 17:12:32.764 | 20 | 125.76 | |
| 20 | 125.76 | |||
| 20 | 125.76 | |||
| 02/11/2026 | 17:12:17.985 | 1 | 125.70 | |
| 1 | 125.70 | |||
| 1 | 125.70 | |||
| 02/11/2026 | 17:11:47.950 | 135 | 125.74 | |
| 135 | 125.74 | |||
| 135 | 125.74 | |||
| 02/11/2026 | 17:11:32.750 | 10 | 125.74 | |
| 10 | 125.74 | |||
| 10 | 125.74 | |||
| 02/11/2026 | 17:11:21.018 | 32 | 125.72 | |
| 32 | 125.72 | |||
| 32 | 125.72 | |||
| 02/11/2026 | 17:11:06.977 | 10 | 125.78 | |
| 10 | 125.78 | |||
| 10 | 125.78 | |||
| 02/11/2026 | 17:10:50.054 | 10 | 125.80 | |
| 10 | 125.80 | |||
| 10 | 125.80 | |||
| 02/11/2026 | 17:10:26.981 | 100 | 125.76 | |
| 100 | 125.76 | |||
| 100 | 125.76 | |||
| 02/11/2026 | 17:10:17.862 | 3 | 125.76 | |
| 3 | 125.76 | |||
| 3 | 125.76 | |||
| 02/11/2026 | 17:10:15.513 | 2 | 125.76 | |
| 2 | 125.76 | |||
| 2 | 125.76 | |||
| 02/11/2026 | 17:09:59.541 | 56 | 125.84 | |
| 56 | 125.84 | |||
| 56 | 125.84 | |||
| 02/11/2026 | 17:09:23.513 | 5 | 125.90 | |
| 5 | 125.90 | |||
| 5 | 125.90 | |||
| 02/11/2026 | 17:09:13.576 | 175 | 125.96 | |
| 175 | 125.96 | |||
| 175 | 125.96 | |||
| 02/11/2026 | 17:08:54.387 | 1 | 126.18 | |
| 1 | 126.18 | |||
| 1 | 126.18 | |||
| 02/11/2026 | 17:08:28.785 | 10 | 126.20 | |
| 10 | 126.20 | |||
| 10 | 126.20 | |||
| 02/11/2026 | 17:08:19.130 | 100 | 126.20 | |
| 100 | 126.20 | |||
| 100 | 126.20 | |||
| 02/11/2026 | 17:08:18.438 | 1 | 126.18 | |
| 1 | 126.18 | |||
| 1 | 126.18 | |||
| 02/11/2026 | 17:08:15.421 | 39 | 126.18 | |
| 39 | 126.18 | |||
| 39 | 126.18 | |||
| 02/11/2026 | 17:07:59.424 | 2 | 126.22 | |
| 2 | 126.22 | |||
| 2 | 126.22 | |||
| 02/11/2026 | 17:07:30.393 | 41 | 126.08 | |
| 1 | 126.08 | |||
| 40 | 126.08 | |||
| 41 | 126.08 | |||
| 02/11/2026 | 17:06:20.635 | 1 159 | 125.88 | |
| 1 159 | 125.88 | |||
| 1 159 | 125.88 | |||
| 02/11/2026 | 17:04:57.054 | 80 | 125.94 | |
| 80 | 125.94 | |||
| 80 | 125.94 | |||
| 02/11/2026 | 17:03:42.586 | 200 | 126.00 | |
| 200 | 126.00 | |||
| 200 | 126.00 | |||
| 02/11/2026 | 17:03:31.704 | 25 | 126.04 | |
| 25 | 126.04 | |||
| 25 | 126.04 | |||
| 02/11/2026 | 17:03:10.228 | 6 | 125.92 | |
| 6 | 125.92 | |||
| 6 | 125.92 | |||
| 02/11/2026 | 17:03:08.957 | 100 | 125.98 | |
| 100 | 125.98 | |||
| 100 | 125.98 | |||
| 02/11/2026 | 17:03:03.182 | 13 | 125.92 | |
| 13 | 125.92 | |||
| 13 | 125.92 | |||
| 02/11/2026 | 17:02:29.853 | 15 | 125.98 | |
| 15 | 125.98 | |||
| 15 | 125.98 | |||
| 02/11/2026 | 17:02:26.557 | 35 | 125.92 | |
| 35 | 125.92 | |||
| 35 | 125.92 | |||
| 02/11/2026 | 17:01:35.228 | 10 | 126.00 | |
| 10 | 126.00 | |||
| 10 | 126.00 | |||
| 02/11/2026 | 17:01:15.789 | 12 | 125.90 | |
| 12 | 125.90 | |||
| 12 | 125.90 | |||
| 02/11/2026 | 17:00:59.495 | 200 | 125.70 | |
| 200 | 125.70 | |||
| 200 | 125.70 | |||
| 02/11/2026 | 17:00:46.001 | 25 | 125.72 | |
| 25 | 125.72 | |||
| 25 | 125.72 | |||
| 02/11/2026 | 17:00:29.362 | 20 | 125.78 | |
| 20 | 125.78 | |||
| 20 | 125.78 | |||
| 02/11/2026 | 17:00:24.614 | 77 | 125.68 | |
| 77 | 125.68 | |||
| 77 | 125.68 | |||
| 02/11/2026 | 17:00:10.824 | 20 | 125.78 | |
| 20 | 125.78 | |||
| 20 | 125.78 | |||
| 02/11/2026 | 17:00:04.100 | 50 | 125.80 | |
| 50 | 125.80 | |||
| 50 | 125.80 | |||
| 02/11/2026 | 17:00:00.724 | 1 | 125.78 | |
| 1 | 125.78 | |||
| 1 | 125.78 | |||
| 02/11/2026 | 16:57:41.727 | 20 | 125.50 | |
| 20 | 125.50 | |||
| 20 | 125.50 | |||
| 02/11/2026 | 16:57:34.167 | 4 | 125.56 | |
| 4 | 125.56 | |||
| 4 | 125.56 | |||
| 02/11/2026 | 16:57:29.597 | 8 | 125.50 | |
| 8 | 125.50 | |||
| 8 | 125.50 | |||
| 02/11/2026 | 16:57:17.999 | 8 | 125.48 | |
| 8 | 125.48 | |||
| 8 | 125.48 | |||
| 02/11/2026 | 16:57:15.063 | 16 | 125.54 | |
| 16 | 125.54 | |||
| 16 | 125.54 | |||
| 02/11/2026 | 16:57:00.328 | 1 | 125.70 | |
| 1 | 125.70 | |||
| 1 | 125.70 | |||
| 02/11/2026 | 16:57:00.218 | 5 | 125.70 | |
| 5 | 125.70 | |||
| 5 | 125.70 | |||
| 02/11/2026 | 16:56:39.806 | 1 | 125.68 | |
| 1 | 125.68 | |||
| 1 | 125.68 | |||
| 02/11/2026 | 16:55:19.559 | 1 | 125.68 | |
| 1 | 125.68 | |||
| 1 | 125.68 | |||
| 02/11/2026 | 16:55:12.909 | 3 | 125.68 | |
| 3 | 125.68 | |||
| 3 | 125.68 | |||
| 02/11/2026 | 16:55:06.947 | 115 | 125.62 | |
| 115 | 125.62 | |||
| 115 | 125.62 | |||
| 02/11/2026 | 16:54:50.720 | 20 | 125.64 | |
| 20 | 125.64 | |||
| 20 | 125.64 | |||
| 02/11/2026 | 16:54:48.594 | 2 | 125.64 | |
| 2 | 125.64 | |||
| 2 | 125.64 | |||
| 02/11/2026 | 16:54:38.258 | 40 | 125.68 | |
| 40 | 125.68 | |||
| 40 | 125.68 | |||
| 02/11/2026 | 16:54:22.520 | 8 | 125.60 | |
| 8 | 125.60 | |||
| 8 | 125.60 | |||
| 02/11/2026 | 16:54:20.040 | 2 | 125.56 | |
| 2 | 125.56 | |||
| 2 | 125.56 | |||
| 02/11/2026 | 16:54:07.235 | 10 | 125.58 | |
| 10 | 125.58 | |||
| 10 | 125.58 | |||
| 02/11/2026 | 16:53:35.056 | 4 | 125.46 | |
| 4 | 125.46 | |||
| 4 | 125.46 | |||
| 02/11/2026 | 16:53:21.879 | 3 | 125.46 | |
| 3 | 125.46 | |||
| 3 | 125.46 | |||
| 02/11/2026 | 16:52:36.014 | 200 | 125.62 | |
| 200 | 125.62 | |||
| 200 | 125.62 | |||
| 02/11/2026 | 16:52:12.922 | 600 | 125.60 | |
| 600 | 125.60 | |||
| 600 | 125.60 | |||
| 02/11/2026 | 16:52:06.145 | 25 | 125.62 | |
| 25 | 125.62 | |||
| 25 | 125.62 | |||
| 02/11/2026 | 16:52:05.111 | 79 | 125.58 | |
| 79 | 125.58 | |||
| 79 | 125.58 | |||
| 02/11/2026 | 16:52:00.520 | 5 | 125.58 | |
| 5 | 125.58 | |||
| 5 | 125.58 | |||
| 02/11/2026 | 16:51:59.432 | 7 | 125.66 | |
| 7 | 125.66 | |||
| 7 | 125.66 | |||
| 02/11/2026 | 16:51:53.608 | 10 | 125.72 | |
| 10 | 125.72 | |||
| 10 | 125.72 | |||
| 02/11/2026 | 16:51:29.229 | 10 | 125.76 | |
| 10 | 125.76 | |||
| 10 | 125.76 | |||
| 02/11/2026 | 16:51:06.592 | 4 | 125.94 | |
| 4 | 125.94 | |||
| 4 | 125.94 | |||
| 02/11/2026 | 16:50:57.314 | 1 | 125.94 | |
| 1 | 125.94 | |||
| 1 | 125.94 | |||
| 02/11/2026 | 16:50:37.016 | 1 | 125.80 | |
| 1 | 125.80 | |||
| 1 | 125.80 | |||
| 02/11/2026 | 16:50:01.772 | 10 | 125.92 | |
| 10 | 125.92 | |||
| 10 | 125.92 | |||
| 02/11/2026 | 16:49:30.382 | 11 | 125.94 | |
| 11 | 125.94 | |||
| 11 | 125.94 | |||
| 02/11/2026 | 16:49:19.525 | 5 | 125.84 | |
| 5 | 125.84 | |||
| 5 | 125.84 | |||
| 02/11/2026 | 16:48:43.901 | 24 | 125.78 | |
| 24 | 125.78 | |||
| 24 | 125.78 | |||
| 02/11/2026 | 16:48:25.914 | 13 | 125.88 | |
| 13 | 125.88 | |||
| 13 | 125.88 | |||
| 02/11/2026 | 16:48:15.317 | 16 | 125.82 | |
| 16 | 125.82 | |||
| 16 | 125.82 | |||
| 02/11/2026 | 16:47:27.949 | 15 | 125.88 | |
| 15 | 125.88 | |||
| 15 | 125.88 | |||
| 02/11/2026 | 16:47:25.109 | 1 | 125.90 | |
| 1 | 125.90 | |||
| 1 | 125.90 | |||
| 02/11/2026 | 16:47:25.023 | 2 | 125.90 | |
| 2 | 125.90 | |||
| 2 | 125.90 | |||
| 02/11/2026 | 16:47:14.710 | 2 | 125.96 | |
| 2 | 125.96 | |||
| 2 | 125.96 | |||
| 02/11/2026 | 16:47:00.143 | 15 | 126.16 | |
| 15 | 126.16 | |||
| 15 | 126.16 | |||
| 02/11/2026 | 16:46:59.567 | 7 | 126.16 | |
| 7 | 126.16 | |||
| 7 | 126.16 | |||
| 02/11/2026 | 16:46:57.096 | 5 | 126.16 | |
| 5 | 126.16 | |||
| 5 | 126.16 | |||
| 02/11/2026 | 16:46:02.470 | 10 | 126.32 | |
| 10 | 126.32 | |||
| 10 | 126.32 | |||
| 02/11/2026 | 16:45:53.388 | 1 | 126.28 | |
| 1 | 126.28 | |||
| 1 | 126.28 | |||
| 02/11/2026 | 16:45:43.294 | 3 | 126.18 | |
| 3 | 126.18 | |||
| 3 | 126.18 | |||
| 02/11/2026 | 16:45:09.113 | 60 | 126.02 | |
| 60 | 126.02 | |||
| 60 | 126.02 | |||
| 02/11/2026 | 16:45:04.704 | 10 | 126.00 | |
| 10 | 126.00 | |||
| 10 | 126.00 | |||
| 02/11/2026 | 16:44:34.815 | 38 | 126.12 | |
| 38 | 126.12 | |||
| 38 | 126.12 | |||
| 02/11/2026 | 16:44:19.274 | 640 | 126.22 | |
| 640 | 126.22 | |||
| 640 | 126.22 | |||
| 02/11/2026 | 16:43:15.098 | 400 | 126.00 | |
| 350 | 126.00 | |||
| 400 | 126.00 | |||
| 50 | 126.00 | |||
| 02/11/2026 | 16:42:25.384 | 10 | 125.96 | |
| 10 | 125.96 | |||
| 10 | 125.96 | |||
| 02/11/2026 | 16:41:59.565 | 3 | 125.82 | |
| 3 | 125.82 | |||
| 3 | 125.82 | |||
| 02/11/2026 | 16:41:10.134 | 17 | 125.62 | |
| 17 | 125.62 | |||
| 17 | 125.62 | |||
| 02/11/2026 | 16:41:03.034 | 2 | 125.80 | |
| 2 | 125.80 | |||
| 2 | 125.80 | |||
| 02/11/2026 | 16:40:58.745 | 1 | 125.92 | |
| 1 | 125.92 | |||
| 1 | 125.92 | |||
| 02/11/2026 | 16:40:37.645 | 400 | 126.00 | |
| 400 | 126.00 | |||
| 400 | 126.00 | |||
| 02/11/2026 | 16:40:27.045 | 40 | 125.96 | |
| 40 | 125.96 | |||
| 40 | 125.96 | |||
| 02/11/2026 | 16:40:25.496 | 15 | 125.96 | |
| 15 | 125.96 | |||
| 15 | 125.96 | |||
| 02/11/2026 | 16:40:12.729 | 1 | 125.90 | |
| 1 | 125.90 | |||
| 1 | 125.90 | |||
| 02/11/2026 | 16:39:57.365 | 6 | 125.96 | |
| 6 | 125.96 | |||
| 6 | 125.96 | |||
| 02/11/2026 | 16:39:05.007 | 7 | 125.82 | |
| 7 | 125.82 | |||
| 7 | 125.82 | |||
| 02/11/2026 | 16:39:04.945 | 6 | 125.82 | |
| 6 | 125.82 | |||
| 6 | 125.82 | |||
| 02/11/2026 | 16:38:53.625 | 2 | 125.90 | |
| 2 | 125.90 | |||
| 2 | 125.90 | |||
| 02/11/2026 | 16:38:43.634 | 16 | 125.96 | |
| 16 | 125.96 | |||
| 16 | 125.96 | |||
| 02/11/2026 | 16:38:42.991 | 8 | 125.98 | |
| 8 | 125.98 | |||
| 8 | 125.98 | |||
| 02/11/2026 | 16:38:30.297 | 1 | 126.00 | |
| 1 | 126.00 | |||
| 1 | 126.00 | |||
| 02/11/2026 | 16:38:13.036 | 10 | 126.22 | |
| 10 | 126.22 | |||
| 10 | 126.22 | |||
| 02/11/2026 | 16:37:47.566 | 20 | 126.30 | |
| 20 | 126.30 | |||
| 20 | 126.30 | |||
| 02/11/2026 | 16:37:36.367 | 23 | 126.26 | |
| 23 | 126.26 | |||
| 23 | 126.26 | |||
| 02/11/2026 | 16:37:23.229 | 16 | 126.30 | |
| 16 | 126.30 | |||
| 16 | 126.30 | |||
| 02/11/2026 | 16:37:08.327 | 2 | 126.38 | |
| 2 | 126.38 | |||
| 2 | 126.38 | |||
| 02/11/2026 | 16:37:01.174 | 5 | 126.30 | |
| 5 | 126.30 | |||
| 5 | 126.30 | |||
| 02/11/2026 | 16:36:54.517 | 20 | 126.20 | |
| 17 | 126.20 | |||
| 3 | 126.20 | |||
| 20 | 126.20 | |||
| 02/11/2026 | 16:36:43.698 | 2 | 126.34 | |
| 2 | 126.34 | |||
| 2 | 126.34 | |||
| 02/11/2026 | 16:36:27.185 | 1 068 | 126.38 | |
| 1 068 | 126.38 | |||
| 1 068 | 126.38 | |||
| 02/11/2026 | 16:35:55.609 | 25 | 126.36 | |
| 25 | 126.36 | |||
| 25 | 126.36 | |||
| 02/11/2026 | 16:35:46.108 | 3 | 126.34 | |
| 3 | 126.34 | |||
| 3 | 126.34 | |||
| 02/11/2026 | 16:35:45.084 | 30 | 126.30 | |
| 30 | 126.30 | |||
| 30 | 126.30 | |||
| 02/11/2026 | 16:35:40.050 | 8 | 126.34 | |
| 8 | 126.34 | |||
| 8 | 126.34 | |||
| 02/11/2026 | 16:35:37.706 | 12 | 126.36 | |
| 12 | 126.36 | |||
| 12 | 126.36 | |||
| 02/11/2026 | 16:35:23.596 | 2 | 126.52 | |
| 2 | 126.52 | |||
| 2 | 126.52 | |||
| 02/11/2026 | 16:35:18.584 | 1 | 126.60 | |
| 1 | 126.60 | |||
| 1 | 126.60 | |||
| 02/11/2026 | 16:35:03.050 | 2 | 126.68 | |
| 2 | 126.68 | |||
| 2 | 126.68 | |||
| 02/11/2026 | 16:34:18.698 | 10 | 126.54 | |
| 10 | 126.54 | |||
| 10 | 126.54 | |||
| 02/11/2026 | 16:34:03.764 | 77 | 126.44 | |
| 77 | 126.44 | |||
| 77 | 126.44 | |||
| 02/11/2026 | 16:34:02.268 | 150 | 126.40 | |
| 150 | 126.40 | |||
| 150 | 126.40 | |||
| 02/11/2026 | 16:33:27.353 | 23 | 126.38 | |
| 23 | 126.38 | |||
| 23 | 126.38 | |||
| 02/11/2026 | 16:33:27.117 | 100 | 126.30 | |
| 100 | 126.30 | |||
| 100 | 126.30 | |||
| 02/11/2026 | 16:33:20.779 | 45 | 126.28 | |
| 45 | 126.28 | |||
| 45 | 126.28 | |||
| 02/11/2026 | 16:32:53.533 | 1 | 126.28 | |
| 1 | 126.28 | |||
| 1 | 126.28 | |||
| 02/11/2026 | 16:32:51.839 | 420 | 126.20 | |
| 420 | 126.20 | |||
| 420 | 126.20 | |||
| 02/11/2026 | 16:32:13.720 | 1 | 126.14 | |
| 1 | 126.14 | |||
| 1 | 126.14 | |||
| 02/11/2026 | 16:32:11.044 | 100 | 126.12 | |
| 100 | 126.12 | |||
| 100 | 126.12 | |||
| 02/11/2026 | 16:32:06.512 | 50 | 126.10 | |
| 50 | 126.10 | |||
| 50 | 126.10 | |||
| 02/11/2026 | 16:31:49.571 | 10 | 126.16 | |
| 10 | 126.16 | |||
| 10 | 126.16 | |||
| 02/11/2026 | 16:31:30.408 | 5 | 126.00 | |
| 5 | 126.00 | |||
| 5 | 126.00 | |||
| 02/11/2026 | 16:31:22.415 | 40 | 126.00 | |
| 40 | 126.00 | |||
| 40 | 126.00 | |||
| 02/11/2026 | 16:31:21.800 | 12 | 126.02 | |
| 12 | 126.02 | |||
| 12 | 126.02 | |||
| 02/11/2026 | 16:31:18.916 | 40 | 126.08 | |
| 40 | 126.08 | |||
| 40 | 126.08 | |||
| 02/11/2026 | 16:30:54.588 | 10 | 126.40 | |
| 10 | 126.40 | |||
| 10 | 126.40 | |||
| 02/11/2026 | 16:30:53.072 | 20 | 126.38 | |
| 20 | 126.38 | |||
| 20 | 126.38 | |||
| 02/11/2026 | 16:30:47.710 | 100 | 126.42 | |
| 100 | 126.42 | |||
| 100 | 126.42 | |||
| 02/11/2026 | 16:30:46.710 | 1 000 | 126.44 | |
| 1 000 | 126.44 | |||
| 1 000 | 126.44 | |||
| 02/11/2026 | 16:30:42.286 | 5 | 126.46 | |
| 5 | 126.46 | |||
| 5 | 126.46 | |||
| 02/11/2026 | 16:30:34.606 | 36 | 126.28 | |
| 36 | 126.28 | |||
| 36 | 126.28 | |||
| 02/11/2026 | 16:30:29.466 | 230 | 126.56 | |
| 230 | 126.56 | |||
| 230 | 126.56 | |||
| 02/11/2026 | 16:30:07.594 | 26 | 126.62 | |
| 26 | 126.62 | |||
| 26 | 126.62 | |||
| 02/11/2026 | 16:29:59.465 | 10 | 126.56 | |
| 10 | 126.56 | |||
| 10 | 126.56 | |||
| 02/11/2026 | 16:29:57.173 | 7 | 126.56 | |
| 7 | 126.56 | |||
| 7 | 126.56 | |||
| 02/11/2026 | 16:29:52.368 | 80 | 126.70 | |
| 80 | 126.70 | |||
| 80 | 126.70 | |||
| 02/11/2026 | 16:29:37.368 | 8 | 126.68 | |
| 8 | 126.68 | |||
| 8 | 126.68 | |||
| 02/11/2026 | 16:29:35.182 | 102 | 126.78 | |
| 102 | 126.78 | |||
| 102 | 126.78 | |||
| 02/11/2026 | 16:29:32.778 | 10 | 126.68 | |
| 10 | 126.68 | |||
| 10 | 126.68 | |||
| 02/11/2026 | 16:29:30.538 | 7 | 126.70 | |
| 7 | 126.70 | |||
| 7 | 126.70 | |||
| 02/11/2026 | 16:29:28.194 | 25 | 126.60 | |
| 25 | 126.60 | |||
| 25 | 126.60 | |||
| 02/11/2026 | 16:29:28.039 | 200 | 126.30 | |
| 200 | 126.30 | |||
| 128 | 126.30 | |||
| 2 | 126.30 | |||
| 10 | 126.30 | |||
| 30 | 126.30 | |||
| 5 | 126.30 | |||
| 25 | 126.30 | |||
| 02/11/2026 | 16:27:51.084 | 1 600 | 126.30 | |
| 1 600 | 126.30 | |||
| 1 200 | 126.30 | |||
| 400 | 126.30 | |||
| 02/11/2026 | 16:27:32.709 | 3 | 126.08 | |
| 3 | 126.08 | |||
| 3 | 126.08 | |||
| 02/11/2026 | 16:27:31.555 | 16 | 126.06 | |
| 16 | 126.06 | |||
| 16 | 126.06 | |||
| 02/11/2026 | 16:27:23.578 | 3 | 126.26 | |
| 3 | 126.26 | |||
| 3 | 126.26 | |||
| 02/11/2026 | 16:27:22.696 | 5 | 126.24 | |
| 5 | 126.24 | |||
| 5 | 126.24 | |||
| 02/11/2026 | 16:27:12.442 | 25 | 126.34 | |
| 25 | 126.34 | |||
| 25 | 126.34 | |||
| 02/11/2026 | 16:27:10.520 | 79 | 126.28 | |
| 79 | 126.28 | |||
| 79 | 126.28 | |||
| 02/11/2026 | 16:27:01.167 | 1 | 126.14 | |
| 1 | 126.14 | |||
| 1 | 126.14 | |||
| 02/11/2026 | 16:26:57.729 | 5 | 126.14 | |
| 5 | 126.14 | |||
| 5 | 126.14 | |||
| 02/11/2026 | 16:26:53.111 | 51 | 126.20 | |
| 51 | 126.20 | |||
| 51 | 126.20 | |||
| 02/11/2026 | 16:26:50.837 | 24 | 126.24 | |
| 24 | 126.24 | |||
| 24 | 126.24 | |||
| 02/11/2026 | 16:26:41.171 | 10 | 126.08 | |
| 10 | 126.08 | |||
| 10 | 126.08 | |||
| 02/11/2026 | 16:26:05.933 | 2 | 125.88 | |
| 2 | 125.88 | |||
| 2 | 125.88 | |||
| 02/11/2026 | 16:26:02.973 | 600 | 125.90 | |
| 600 | 125.90 | |||
| 600 | 125.90 | |||
| 02/11/2026 | 16:25:50.608 | 30 | 125.86 | |
| 30 | 125.86 | |||
| 30 | 125.86 | |||
| 02/11/2026 | 16:25:31.780 | 10 | 126.10 | |
| 10 | 126.10 | |||
| 10 | 126.10 | |||
| 02/11/2026 | 16:25:27.924 | 435 | 126.10 | |
| 435 | 126.10 | |||
| 435 | 126.10 | |||
| 02/11/2026 | 16:25:26.980 | 100 | 126.08 | |
| 100 | 126.08 | |||
| 100 | 126.08 | |||
| 02/11/2026 | 16:25:24.170 | 2 | 126.10 | |
| 2 | 126.10 | |||
| 2 | 126.10 | |||
| 02/11/2026 | 16:25:10.614 | 800 | 125.94 | |
| 800 | 125.94 | |||
| 800 | 125.94 | |||
| 02/11/2026 | 16:24:54.464 | 40 | 126.08 | |
| 40 | 126.08 | |||
| 40 | 126.08 | |||
| 02/11/2026 | 16:24:45.378 | 80 | 126.00 | |
| 25 | 126.00 | |||
| 50 | 126.00 | |||
| 5 | 126.00 | |||
| 80 | 126.00 | |||
| 02/11/2026 | 16:24:42.207 | 17 | 125.82 | |
| 17 | 125.82 | |||
| 17 | 125.82 | |||
| 02/11/2026 | 16:24:24.794 | 100 | 125.80 | |
| 100 | 125.80 | |||
| 100 | 125.80 | |||
| 02/11/2026 | 16:24:13.827 | 1 | 125.76 | |
| 1 | 125.76 | |||
| 1 | 125.76 | |||
| 02/11/2026 | 16:23:52.112 | 12 | 125.62 | |
| 12 | 125.62 | |||
| 12 | 125.62 | |||
| 02/11/2026 | 16:23:47.732 | 10 | 125.58 | |
| 10 | 125.58 | |||
| 10 | 125.58 | |||
| 02/11/2026 | 16:23:45.899 | 100 | 125.58 | |
| 100 | 125.58 | |||
| 100 | 125.58 | |||
| 02/11/2026 | 16:23:31.641 | 1 | 125.62 | |
| 1 | 125.62 | |||
| 1 | 125.62 | |||
| 02/11/2026 | 16:22:59.862 | 11 | 125.66 | |
| 11 | 125.66 | |||
| 11 | 125.66 | |||
| 02/11/2026 | 16:22:28.932 | 85 | 125.48 | |
| 20 | 125.48 | |||
| 85 | 125.48 | |||
| 65 | 125.48 | |||
| 02/11/2026 | 16:21:36.886 | 1 575 | 125.48 | |
| 1 575 | 125.48 | |||
| 1 575 | 125.48 | |||
| 02/11/2026 | 16:21:35.399 | 100 | 125.36 | |
| 100 | 125.36 | |||
| 100 | 125.36 | |||
| 02/11/2026 | 16:21:21.349 | 70 | 125.34 | |
| 70 | 125.34 | |||
| 70 | 125.34 | |||
| 02/11/2026 | 16:21:00.793 | 20 | 125.16 | |
| 20 | 125.16 | |||
| 20 | 125.16 | |||
| 02/11/2026 | 16:20:34.320 | 20 | 125.04 | |
| 20 | 125.04 | |||
| 20 | 125.04 | |||
| 02/11/2026 | 16:20:24.510 | 25 | 125.02 | |
| 25 | 125.02 | |||
| 25 | 125.02 | |||
| 02/11/2026 | 16:20:18.136 | 1 | 125.02 | |
| 1 | 125.02 | |||
| 1 | 125.02 | |||
| 02/11/2026 | 16:20:00.784 | 1 | 125.00 | |
| 1 | 125.00 | |||
| 1 | 125.00 | |||
| 02/11/2026 | 16:19:59.435 | 1 | 124.98 | |
| 1 | 124.98 | |||
| 1 | 124.98 | |||
| 02/11/2026 | 16:19:55.315 | 160 | 125.00 | |
| 160 | 125.00 | |||
| 160 | 125.00 | |||
| 02/11/2026 | 16:19:33.174 | 14 | 124.98 | |
| 14 | 124.98 | |||
| 14 | 124.98 | |||
| 02/11/2026 | 16:19:19.904 | 3 | 124.90 | |
| 3 | 124.90 | |||
| 3 | 124.90 | |||
| 02/11/2026 | 16:19:00.358 | 5 | 124.88 | |
| 5 | 124.88 | |||
| 5 | 124.88 | |||
| 02/11/2026 | 16:18:35.615 | 5 | 124.86 | |
| 5 | 124.86 | |||
| 5 | 124.86 | |||
| 02/11/2026 | 16:18:29.190 | 2 | 124.88 | |
| 2 | 124.88 | |||
| 2 | 124.88 | |||
| 02/11/2026 | 16:18:20.959 | 218 | 124.86 | |
| 218 | 124.86 | |||
| 218 | 124.86 | |||
| 02/11/2026 | 16:18:20.518 | 30 | 124.96 | |
| 30 | 124.96 | |||
| 30 | 124.96 | |||
| 02/11/2026 | 16:17:39.336 | 200 | 124.78 | |
| 200 | 124.78 | |||
| 200 | 124.78 | |||
| 02/11/2026 | 16:17:34.462 | 20 | 124.90 | |
| 20 | 124.90 | |||
| 20 | 124.90 | |||
| 02/11/2026 | 16:17:09.261 | 12 | 124.86 | |
| 12 | 124.86 | |||
| 12 | 124.86 | |||
| 02/11/2026 | 16:16:40.323 | 25 | 124.82 | |
| 25 | 124.82 | |||
| 25 | 124.82 | |||
| 02/11/2026 | 16:16:30.194 | 8 | 124.82 | |
| 8 | 124.82 | |||
| 8 | 124.82 | |||
| 02/11/2026 | 16:16:12.021 | 1 | 124.78 | |
| 1 | 124.78 | |||
| 1 | 124.78 | |||
| 02/11/2026 | 16:15:48.353 | 4 | 125.00 | |
| 4 | 125.00 | |||
| 4 | 125.00 | |||
| 02/11/2026 | 16:15:40.157 | 10 | 125.06 | |
| 10 | 125.06 | |||
| 10 | 125.06 | |||
| 02/11/2026 | 16:15:37.267 | 2 | 125.06 | |
| 2 | 125.06 | |||
| 2 | 125.06 | |||
| 02/11/2026 | 16:14:55.591 | 20 | 125.38 | |
| 20 | 125.38 | |||
| 20 | 125.38 | |||
| 02/11/2026 | 16:14:39.322 | 30 | 125.16 | |
| 30 | 125.16 | |||
| 30 | 125.16 | |||
| 02/11/2026 | 16:14:27.144 | 2 | 125.04 | |
| 2 | 125.04 | |||
| 2 | 125.04 | |||
| 02/11/2026 | 16:13:56.655 | 1 | 125.28 | |
| 1 | 125.28 | |||
| 1 | 125.28 | |||
| 02/11/2026 | 16:13:43.790 | 16 | 125.20 | |
| 16 | 125.20 | |||
| 16 | 125.20 | |||
| 02/11/2026 | 16:13:16.469 | 100 | 125.28 | |
| 100 | 125.28 | |||
| 100 | 125.28 | |||
| 02/11/2026 | 16:12:42.618 | 25 | 125.36 | |
| 25 | 125.36 | |||
| 25 | 125.36 | |||
| 02/11/2026 | 16:12:32.377 | 22 | 125.44 | |
| 22 | 125.44 | |||
| 22 | 125.44 | |||
| 02/11/2026 | 16:12:17.381 | 2 | 125.48 | |
| 2 | 125.48 | |||
| 2 | 125.48 | |||
| 02/11/2026 | 16:11:57.480 | 4 | 125.50 | |
| 4 | 125.50 | |||
| 4 | 125.50 | |||
| 02/11/2026 | 16:11:50.325 | 10 | 125.52 | |
| 10 | 125.52 | |||
| 10 | 125.52 | |||
| 02/11/2026 | 16:11:47.561 | 20 | 125.46 | |
| 20 | 125.46 | |||
| 20 | 125.46 | |||
| 02/11/2026 | 16:11:44.323 | 25 | 125.52 | |
| 25 | 125.52 | |||
| 25 | 125.52 | |||
| 02/11/2026 | 16:11:10.162 | 3 | 125.50 | |
| 3 | 125.50 | |||
| 3 | 125.50 | |||
| 02/11/2026 | 16:10:57.091 | 8 | 125.50 | |
| 8 | 125.50 | |||
| 8 | 125.50 | |||
| 02/11/2026 | 16:10:37.960 | 1 | 125.32 | |
| 1 | 125.32 | |||
| 1 | 125.32 | |||
| 02/11/2026 | 16:10:33.222 | 12 | 125.40 | |
| 12 | 125.40 | |||
| 12 | 125.40 | |||
| 02/11/2026 | 16:10:28.848 | 17 | 125.32 | |
| 17 | 125.32 | |||
| 17 | 125.32 | |||
| 02/11/2026 | 16:09:51.966 | 1 | 125.22 | |
| 1 | 125.22 | |||
| 1 | 125.22 | |||
| 02/11/2026 | 16:09:01.352 | 5 | 125.00 | |
| 5 | 125.00 | |||
| 5 | 125.00 | |||
| 02/11/2026 | 16:08:45.553 | 3 | 125.18 | |
| 3 | 125.18 | |||
| 3 | 125.18 | |||
| 02/11/2026 | 16:08:17.485 | 50 | 125.34 | |
| 50 | 125.34 | |||
| 50 | 125.34 | |||
| 02/11/2026 | 16:08:03.481 | 580 | 125.20 | |
| 15 | 125.20 | |||
| 565 | 125.20 | |||
| 580 | 125.20 | |||
| 02/11/2026 | 16:05:46.191 | 1 150 | 124.70 | |
| 1 150 | 124.70 | |||
| 1 150 | 124.70 | |||
| 02/11/2026 | 16:05:06.319 | 3 | 124.98 | |
| 3 | 124.98 | |||
| 3 | 124.98 | |||
| 02/11/2026 | 16:05:01.664 | 2 | 125.04 | |
| 2 | 125.04 | |||
| 2 | 125.04 | |||
| 02/11/2026 | 16:04:41.497 | 30 | 125.18 | |
| 30 | 125.18 | |||
| 30 | 125.18 | |||
| 02/11/2026 | 16:04:36.863 | 1 | 125.14 | |
| 1 | 125.14 | |||
| 1 | 125.14 | |||
| 02/11/2026 | 16:04:29.001 | 80 | 125.12 | |
| 80 | 125.12 | |||
| 80 | 125.12 | |||
| 02/11/2026 | 16:04:09.027 | 35 | 124.94 | |
| 35 | 124.94 | |||
| 35 | 124.94 | |||
| 02/11/2026 | 16:03:42.107 | 10 | 125.06 | |
| 10 | 125.06 | |||
| 10 | 125.06 | |||
| 02/11/2026 | 16:02:47.447 | 1 | 125.24 | |
| 1 | 125.24 | |||
| 1 | 125.24 | |||
| 02/11/2026 | 16:02:42.594 | 76 | 125.28 | |
| 76 | 125.28 | |||
| 76 | 125.28 | |||
| 02/11/2026 | 16:02:33.696 | 20 | 124.90 | |
| 20 | 124.90 | |||
| 20 | 124.90 | |||
| 02/11/2026 | 16:01:35.511 | 10 | 125.00 | |
| 10 | 125.00 | |||
| 10 | 125.00 | |||
| 02/11/2026 | 16:01:34.104 | 11 | 124.80 | |
| 11 | 124.80 | |||
| 11 | 124.80 | |||
| 02/11/2026 | 16:01:29.837 | 160 | 125.00 | |
| 160 | 125.00 | |||
| 160 | 125.00 | |||
| 02/11/2026 | 16:01:23.477 | 60 | 124.96 | |
| 60 | 124.96 | |||
| 59 | 124.96 | |||
| 1 | 124.96 | |||
| 02/11/2026 | 16:01:15.037 | 2 | 125.50 | |
| 2 | 125.50 | |||
| 2 | 125.50 | |||
| 02/11/2026 | 16:00:34.146 | 2 | 125.38 | |
| 2 | 125.38 | |||
| 2 | 125.38 | |||
| 02/11/2026 | 16:00:33.461 | 4 | 125.26 | |
| 2 | 125.26 | |||
| 2 | 125.26 | |||
| 4 | 125.26 | |||
| 02/11/2026 | 16:00:18.253 | 482 | 125.18 | |
| 482 | 125.18 | |||
| 482 | 125.18 | |||
| 02/11/2026 | 16:00:05.825 | 32 | 125.44 | |
| 32 | 125.44 | |||
| 32 | 125.44 | |||
| 02/11/2026 | 16:00:00.775 | 5 | 125.42 | |
| 5 | 125.42 | |||
| 5 | 125.42 | |||
| 02/11/2026 | 15:58:44.744 | 50 | 125.32 | |
| 50 | 125.32 | |||
| 50 | 125.32 | |||
| 02/11/2026 | 15:58:40.676 | 285 | 125.42 | |
| 285 | 125.42 | |||
| 285 | 125.42 | |||
| 02/11/2026 | 15:58:25.496 | 1 | 125.50 | |
| 1 | 125.50 | |||
| 1 | 125.50 | |||
| 02/11/2026 | 15:58:07.595 | 12 | 125.66 | |
| 12 | 125.66 | |||
| 12 | 125.66 | |||
| 02/11/2026 | 15:58:03.513 | 5 | 125.50 | |
| 5 | 125.50 | |||
| 5 | 125.50 | |||
| 02/11/2026 | 15:57:50.445 | 10 | 125.42 | |
| 10 | 125.42 | |||
| 10 | 125.42 | |||
| 02/11/2026 | 15:57:49.855 | 20 | 125.42 | |
| 20 | 125.42 | |||
| 20 | 125.42 | |||
| 02/11/2026 | 15:57:47.613 | 2 | 125.44 | |
| 2 | 125.44 | |||
| 2 | 125.44 | |||
| 02/11/2026 | 15:57:24.688 | 3 | 125.30 | |
| 3 | 125.30 | |||
| 3 | 125.30 | |||
| 02/11/2026 | 15:57:18.364 | 19 | 125.30 | |
| 19 | 125.30 | |||
| 19 | 125.30 | |||
| 02/11/2026 | 15:57:12.336 | 5 | 125.46 | |
| 5 | 125.46 | |||
| 5 | 125.46 | |||
| 02/11/2026 | 15:57:06.669 | 1 089 | 125.46 | |
| 931 | 125.46 | |||
| 30 | 125.46 | |||
| 150 | 125.46 | |||
| 1 | 125.46 | |||
| 2 | 125.46 | |||
| 25 | 125.46 | |||
| 6 | 125.46 | |||
| 1 | 125.46 | |||
| 150 | 125.46 | |||
| 1 | 125.46 | |||
| 2 | 125.46 | |||
| 800 | 125.46 | |||
| 79 | 125.46 | |||
| 02/11/2026 | 15:54:29.863 | 300 | 125.50 | |
| 300 | 125.50 | |||
| 300 | 125.50 | |||
| 02/11/2026 | 15:54:29.478 | 300 | 125.50 | |
| 300 | 125.50 | |||
| 300 | 125.50 | |||
| 02/11/2026 | 15:54:21.751 | 1 | 125.34 | |
| 1 | 125.34 | |||
| 1 | 125.34 | |||
| 02/11/2026 | 15:54:08.550 | 10 | 125.30 | |
| 10 | 125.30 | |||
| 10 | 125.30 | |||
| 02/11/2026 | 15:53:43.350 | 1 | 125.24 | |
| 1 | 125.24 | |||
| 1 | 125.24 | |||
| 02/11/2026 | 15:53:28.028 | 25 | 125.18 | |
| 25 | 125.18 | |||
| 25 | 125.18 | |||
| 02/11/2026 | 15:53:19.061 | 5 | 125.24 | |
| 5 | 125.24 | |||
| 5 | 125.24 | |||
| 02/11/2026 | 15:53:02.188 | 1 450 | 124.88 | |
| 1 450 | 124.88 | |||
| 1 450 | 124.88 | |||
| 02/11/2026 | 15:52:56.235 | 2 | 124.92 | |
| 2 | 124.92 | |||
| 2 | 124.92 | |||
| 02/11/2026 | 15:52:55.834 | 25 | 124.86 | |
| 25 | 124.86 | |||
| 25 | 124.86 | |||
| 02/11/2026 | 15:52:51.023 | 19 | 124.84 | |
| 19 | 124.84 | |||
| 19 | 124.84 | |||
| 02/11/2026 | 15:52:41.527 | 12 | 124.64 | |
| 12 | 124.64 | |||
| 12 | 124.64 | |||
| 02/11/2026 | 15:52:39.813 | 133 | 124.56 | |
| 133 | 124.56 | |||
| 133 | 124.56 | |||
| 02/11/2026 | 15:52:24.980 | 8 | 124.50 | |
| 8 | 124.50 | |||
| 8 | 124.50 | |||
| 02/11/2026 | 15:52:24.898 | 6 | 124.50 | |
| 6 | 124.50 | |||
| 6 | 124.50 | |||
| 02/11/2026 | 15:52:21.520 | 80 | 124.56 | |
| 80 | 124.56 | |||
| 80 | 124.56 | |||
| 02/11/2026 | 15:52:20.819 | 1 | 124.48 | |
| 1 | 124.48 | |||
| 1 | 124.48 | |||
| 02/11/2026 | 15:51:37.704 | 7 | 125.12 | |
| 7 | 125.12 | |||
| 7 | 125.12 | |||
| 02/11/2026 | 15:51:32.640 | 1 | 125.24 | |
| 1 | 125.24 | |||
| 1 | 125.24 | |||
| 02/11/2026 | 15:51:27.703 | 177 | 125.12 | |
| 169 | 125.12 | |||
| 8 | 125.12 | |||
| 177 | 125.12 | |||
| 02/11/2026 | 15:50:40.832 | 100 | 125.08 | |
| 100 | 125.08 | |||
| 100 | 125.08 | |||
| 02/11/2026 | 15:50:35.294 | 1 050 | 125.14 | |
| 1 050 | 125.14 | |||
| 1 050 | 125.14 | |||
| 02/11/2026 | 15:50:32.813 | 6 | 125.18 | |
| 6 | 125.18 | |||
| 6 | 125.18 | |||
| 02/11/2026 | 15:50:23.350 | 50 | 125.26 | |
| 50 | 125.26 | |||
| 50 | 125.26 | |||
| 02/11/2026 | 15:50:19.928 | 715 | 125.26 | |
| 715 | 125.26 | |||
| 715 | 125.26 | |||
| 02/11/2026 | 15:50:01.009 | 16 | 125.58 | |
| 16 | 125.58 | |||
| 16 | 125.58 | |||
| 02/11/2026 | 15:49:48.476 | 17 | 125.34 | |
| 17 | 125.34 | |||
| 17 | 125.34 | |||
| 02/11/2026 | 15:49:48.297 | 20 | 125.54 | |
| 20 | 125.54 | |||
| 20 | 125.54 | |||
| 02/11/2026 | 15:49:45.366 | 8 | 125.50 | |
| 8 | 125.50 | |||
| 8 | 125.50 | |||
| 02/11/2026 | 15:49:43.963 | 8 | 125.54 | |
| 8 | 125.54 | |||
| 8 | 125.54 | |||
| 02/11/2026 | 15:49:39.284 | 15 | 125.50 | |
| 15 | 125.50 | |||
| 15 | 125.50 | |||
| 02/11/2026 | 15:49:32.262 | 50 | 125.24 | |
| 50 | 125.24 | |||
| 50 | 125.24 | |||
| 02/11/2026 | 15:49:28.063 | 1 | 125.10 | |
| 1 | 125.10 | |||
| 1 | 125.10 | |||
| 02/11/2026 | 15:49:07.255 | 20 | 125.14 | |
| 20 | 125.14 | |||
| 20 | 125.14 | |||
| 02/11/2026 | 15:49:05.766 | 3 | 125.08 | |
| 3 | 125.08 | |||
| 3 | 125.08 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Alphabet Inc. Class A
Bid: 252.80 / Ask: 252.90
Turnover: 111 638 TEUR -
Rheinmetall AG
Bid: 998.20 / Ask: 998.40
Turnover: 35 185 TEUR -
SK Hynix Inc. GDRs
Bid: 956.00 / Ask: 960.00
Turnover: 21 805 TEUR -
Amazon.com Inc.
Bid: 224.85 / Ask: 224.90
Turnover: 20 015 TEUR -
Siemens Energy AG
Bid: 130.48 / Ask: 130.50
Turnover: 19 496 TEUR
Realtime Quotes
Last Update:
02/11/2026 @ 17:21:48
Last Update:
02/11/2026 @ 17:21:48