Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
1194
805
122.6799
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/05/2026 | 09:11:54.209 | 1 | 122.6799 | |
| 1 | 122.6799 | |||
| 1 | 122.6799 | |||
| 19/05/2026 | 09:11:54.126 | 1 | 122.6799 | |
| 1 | 122.6799 | |||
| 1 | 122.6799 | |||
| 19/05/2026 | 09:11:53.410 | 1 | 122.6799 | |
| 1 | 122.6799 | |||
| 1 | 122.6799 | |||
| 19/05/2026 | 09:11:53.203 | 1 | 122.6799 | |
| 1 | 122.6799 | |||
| 1 | 122.6799 | |||
| 19/05/2026 | 09:11:52.637 | 1 | 122.6799 | |
| 1 | 122.6799 | |||
| 1 | 122.6799 | |||
| 19/05/2026 | 09:11:52.470 | 1 | 122.6799 | |
| 1 | 122.6799 | |||
| 1 | 122.6799 | |||
| 19/05/2026 | 09:11:52.070 | 1 | 122.6799 | |
| 1 | 122.6799 | |||
| 1 | 122.6799 | |||
| 19/05/2026 | 09:11:51.831 | 1 | 122.6799 | |
| 1 | 122.6799 | |||
| 1 | 122.6799 | |||
| 19/05/2026 | 09:11:51.750 | 1 | 122.6799 | |
| 1 | 122.6799 | |||
| 1 | 122.6799 | |||
| 19/05/2026 | 09:11:51.673 | 1 | 122.6799 | |
| 1 | 122.6799 | |||
| 1 | 122.6799 | |||
| 19/05/2026 | 09:11:50.704 | 1 | 122.6799 | |
| 1 | 122.6799 | |||
| 1 | 122.6799 | |||
| 19/05/2026 | 09:11:50.398 | 1 | 122.6799 | |
| 1 | 122.6799 | |||
| 1 | 122.6799 | |||
| 19/05/2026 | 09:11:50.212 | 1 | 122.6799 | |
| 1 | 122.6799 | |||
| 1 | 122.6799 | |||
| 19/05/2026 | 09:11:49.074 | 1 | 122.6799 | |
| 1 | 122.6799 | |||
| 1 | 122.6799 | |||
| 19/05/2026 | 09:11:48.306 | 1 | 122.6799 | |
| 1 | 122.6799 | |||
| 1 | 122.6799 | |||
| 19/05/2026 | 09:11:47.571 | 1 | 122.6799 | |
| 1 | 122.6799 | |||
| 1 | 122.6799 | |||
| 19/05/2026 | 09:11:47.178 | 1 | 122.6799 | |
| 1 | 122.6799 | |||
| 1 | 122.6799 | |||
| 19/05/2026 | 09:11:46.265 | 1 | 122.6799 | |
| 1 | 122.6799 | |||
| 1 | 122.6799 | |||
| 19/05/2026 | 09:11:46.103 | 2 | 122.6799 | |
| 2 | 122.6799 | |||
| 2 | 122.6799 | |||
| 19/05/2026 | 09:11:46.035 | 1 | 122.6799 | |
| 1 | 122.6799 | |||
| 1 | 122.6799 | |||
| 19/05/2026 | 09:11:43.913 | 1 | 122.6799 | |
| 1 | 122.6799 | |||
| 1 | 122.6799 | |||
| 19/05/2026 | 09:11:42.943 | 1 | 122.6799 | |
| 1 | 122.6799 | |||
| 1 | 122.6799 | |||
| 19/05/2026 | 09:11:41.850 | 1 | 122.6849 | |
| 1 | 122.6849 | |||
| 1 | 122.6849 | |||
| 19/05/2026 | 09:11:40.434 | 1 | 122.6799 | |
| 1 | 122.6799 | |||
| 1 | 122.6799 | |||
| 19/05/2026 | 09:11:40.273 | 1 | 122.6799 | |
| 1 | 122.6799 | |||
| 1 | 122.6799 | |||
| 19/05/2026 | 09:11:39.896 | 1 | 122.6799 | |
| 1 | 122.6799 | |||
| 1 | 122.6799 | |||
| 19/05/2026 | 09:11:39.783 | 1 | 122.6799 | |
| 1 | 122.6799 | |||
| 1 | 122.6799 | |||
| 19/05/2026 | 09:11:39.431 | 1 | 122.6799 | |
| 1 | 122.6799 | |||
| 1 | 122.6799 | |||
| 19/05/2026 | 09:11:39.043 | 1 | 122.6799 | |
| 1 | 122.6799 | |||
| 1 | 122.6799 | |||
| 19/05/2026 | 09:11:38.588 | 1 | 122.6799 | |
| 1 | 122.6799 | |||
| 1 | 122.6799 | |||
| 19/05/2026 | 09:11:38.534 | 1 | 122.6799 | |
| 1 | 122.6799 | |||
| 1 | 122.6799 | |||
| 19/05/2026 | 09:11:38.283 | 1 | 122.6849 | |
| 1 | 122.6849 | |||
| 1 | 122.6849 | |||
| 19/05/2026 | 09:11:36.108 | 1 | 122.6799 | |
| 1 | 122.6799 | |||
| 1 | 122.6799 | |||
| 19/05/2026 | 09:11:35.956 | 1 | 122.6849 | |
| 1 | 122.6849 | |||
| 1 | 122.6849 | |||
| 19/05/2026 | 09:11:34.348 | 64 | 122.6551 | |
| 64 | 122.6551 | |||
| 64 | 122.6551 | |||
| 19/05/2026 | 09:11:34.174 | 1 | 122.6949 | |
| 1 | 122.6949 | |||
| 1 | 122.6949 | |||
| 19/05/2026 | 09:11:33.361 | 1 | 122.6999 | |
| 1 | 122.6999 | |||
| 1 | 122.6999 | |||
| 19/05/2026 | 09:11:27.205 | 1 | 122.7049 | |
| 1 | 122.7049 | |||
| 1 | 122.7049 | |||
| 19/05/2026 | 09:11:23.048 | 1 | 122.7049 | |
| 1 | 122.7049 | |||
| 1 | 122.7049 | |||
| 19/05/2026 | 09:11:16.355 | 1 | 122.7099 | |
| 1 | 122.7099 | |||
| 1 | 122.7099 | |||
| 19/05/2026 | 09:11:16.026 | 1 | 122.7099 | |
| 1 | 122.7099 | |||
| 1 | 122.7099 | |||
| 19/05/2026 | 09:11:15.810 | 1 | 122.7099 | |
| 1 | 122.7099 | |||
| 1 | 122.7099 | |||
| 19/05/2026 | 09:11:15.712 | 1 | 122.7099 | |
| 1 | 122.7099 | |||
| 1 | 122.7099 | |||
| 19/05/2026 | 09:11:15.049 | 1 | 122.7099 | |
| 1 | 122.7099 | |||
| 1 | 122.7099 | |||
| 19/05/2026 | 09:11:14.594 | 1 | 122.7099 | |
| 1 | 122.7099 | |||
| 1 | 122.7099 | |||
| 19/05/2026 | 09:11:14.041 | 1 | 122.7099 | |
| 1 | 122.7099 | |||
| 1 | 122.7099 | |||
| 19/05/2026 | 09:11:13.329 | 1 | 122.7099 | |
| 1 | 122.7099 | |||
| 1 | 122.7099 | |||
| 19/05/2026 | 09:11:12.878 | 1 | 122.7099 | |
| 1 | 122.7099 | |||
| 1 | 122.7099 | |||
| 19/05/2026 | 09:11:12.475 | 1 | 122.7099 | |
| 1 | 122.7099 | |||
| 1 | 122.7099 | |||
| 19/05/2026 | 09:11:12.273 | 1 | 122.7099 | |
| 1 | 122.7099 | |||
| 1 | 122.7099 | |||
| 19/05/2026 | 09:11:11.813 | 2 | 122.7099 | |
| 2 | 122.7099 | |||
| 2 | 122.7099 | |||
| 19/05/2026 | 09:11:11.156 | 1 | 122.7099 | |
| 1 | 122.7099 | |||
| 1 | 122.7099 | |||
| 19/05/2026 | 09:11:11.104 | 1 | 122.7099 | |
| 1 | 122.7099 | |||
| 1 | 122.7099 | |||
| 19/05/2026 | 09:11:10.615 | 1 | 122.7099 | |
| 1 | 122.7099 | |||
| 1 | 122.7099 | |||
| 19/05/2026 | 09:11:09.284 | 2 | 122.7099 | |
| 1 | 122.7099 | |||
| 2 | 122.7099 | |||
| 1 | 122.7099 | |||
| 19/05/2026 | 09:11:09.192 | 1 | 122.7099 | |
| 1 | 122.7099 | |||
| 1 | 122.7099 | |||
| 19/05/2026 | 09:11:09.131 | 1 | 122.7099 | |
| 1 | 122.7099 | |||
| 1 | 122.7099 | |||
| 19/05/2026 | 09:11:08.679 | 1 | 122.7099 | |
| 1 | 122.7099 | |||
| 1 | 122.7099 | |||
| 19/05/2026 | 09:11:08.020 | 1 | 122.7099 | |
| 1 | 122.7099 | |||
| 1 | 122.7099 | |||
| 19/05/2026 | 09:11:07.849 | 1 | 122.7099 | |
| 1 | 122.7099 | |||
| 1 | 122.7099 | |||
| 19/05/2026 | 09:11:07.768 | 1 | 122.7099 | |
| 1 | 122.7099 | |||
| 1 | 122.7099 | |||
| 19/05/2026 | 09:11:07.522 | 1 | 122.7099 | |
| 1 | 122.7099 | |||
| 1 | 122.7099 | |||
| 19/05/2026 | 09:11:07.427 | 1 | 122.7099 | |
| 1 | 122.7099 | |||
| 1 | 122.7099 | |||
| 19/05/2026 | 09:11:07.369 | 1 | 122.7099 | |
| 1 | 122.7099 | |||
| 1 | 122.7099 | |||
| 19/05/2026 | 09:11:06.387 | 1 | 122.7149 | |
| 1 | 122.7149 | |||
| 1 | 122.7149 | |||
| 19/05/2026 | 09:11:06.302 | 1 | 122.7149 | |
| 1 | 122.7149 | |||
| 1 | 122.7149 | |||
| 19/05/2026 | 09:11:05.997 | 1 | 122.7149 | |
| 1 | 122.7149 | |||
| 1 | 122.7149 | |||
| 19/05/2026 | 09:11:05.846 | 1 | 122.7149 | |
| 1 | 122.7149 | |||
| 1 | 122.7149 | |||
| 19/05/2026 | 09:11:05.394 | 1 | 122.7149 | |
| 1 | 122.7149 | |||
| 1 | 122.7149 | |||
| 19/05/2026 | 09:11:04.839 | 1 | 122.7099 | |
| 1 | 122.7099 | |||
| 1 | 122.7099 | |||
| 19/05/2026 | 09:11:04.786 | 1 | 122.7099 | |
| 1 | 122.7099 | |||
| 1 | 122.7099 | |||
| 19/05/2026 | 09:11:03.996 | 1 | 122.7099 | |
| 1 | 122.7099 | |||
| 1 | 122.7099 | |||
| 19/05/2026 | 09:11:03.253 | 1 | 122.7149 | |
| 1 | 122.7149 | |||
| 1 | 122.7149 | |||
| 19/05/2026 | 09:11:03.051 | 1 | 122.7149 | |
| 1 | 122.7149 | |||
| 1 | 122.7149 | |||
| 19/05/2026 | 09:11:02.974 | 1 | 122.7149 | |
| 1 | 122.7149 | |||
| 1 | 122.7149 | |||
| 19/05/2026 | 09:11:01.579 | 1 | 122.7149 | |
| 1 | 122.7149 | |||
| 1 | 122.7149 | |||
| 19/05/2026 | 09:10:49.788 | 9 | 122.7149 | |
| 9 | 122.7149 | |||
| 9 | 122.7149 | |||
| 19/05/2026 | 09:10:47.667 | 4 | 122.7099 | |
| 4 | 122.7099 | |||
| 4 | 122.7099 | |||
| 19/05/2026 | 09:10:47.212 | 1 | 122.7099 | |
| 1 | 122.7099 | |||
| 1 | 122.7099 | |||
| 19/05/2026 | 09:10:47.135 | 5 | 122.7099 | |
| 5 | 122.7099 | |||
| 5 | 122.7099 | |||
| 19/05/2026 | 09:10:46.833 | 2 | 122.7099 | |
| 2 | 122.7099 | |||
| 2 | 122.7099 | |||
| 19/05/2026 | 09:10:45.977 | 3 | 122.7099 | |
| 3 | 122.7099 | |||
| 3 | 122.7099 | |||
| 19/05/2026 | 09:10:45.420 | 1 | 122.7149 | |
| 1 | 122.7149 | |||
| 1 | 122.7149 | |||
| 19/05/2026 | 09:10:44.962 | 1 | 122.7049 | |
| 1 | 122.7049 | |||
| 1 | 122.7049 | |||
| 19/05/2026 | 09:10:44.879 | 1 | 122.7049 | |
| 1 | 122.7049 | |||
| 1 | 122.7049 | |||
| 19/05/2026 | 09:10:44.819 | 1 | 122.7049 | |
| 1 | 122.7049 | |||
| 1 | 122.7049 | |||
| 19/05/2026 | 09:10:44.516 | 1 | 122.7049 | |
| 1 | 122.7049 | |||
| 1 | 122.7049 | |||
| 19/05/2026 | 09:10:44.315 | 1 | 122.7099 | |
| 1 | 122.7099 | |||
| 1 | 122.7099 | |||
| 19/05/2026 | 09:10:43.762 | 1 | 122.7049 | |
| 1 | 122.7049 | |||
| 1 | 122.7049 | |||
| 19/05/2026 | 09:10:43.705 | 1 | 122.7049 | |
| 1 | 122.7049 | |||
| 1 | 122.7049 | |||
| 19/05/2026 | 09:10:43.454 | 1 | 122.7049 | |
| 1 | 122.7049 | |||
| 1 | 122.7049 | |||
| 19/05/2026 | 09:10:43.149 | 2 | 122.7049 | |
| 2 | 122.7049 | |||
| 2 | 122.7049 | |||
| 19/05/2026 | 09:10:42.945 | 1 | 122.7049 | |
| 1 | 122.7049 | |||
| 1 | 122.7049 | |||
| 19/05/2026 | 09:10:42.095 | 1 | 122.7149 | |
| 1 | 122.7149 | |||
| 1 | 122.7149 | |||
| 19/05/2026 | 09:10:41.664 | 1 | 122.7149 | |
| 1 | 122.7149 | |||
| 1 | 122.7149 | |||
| 19/05/2026 | 09:10:41.198 | 2 | 122.7099 | |
| 2 | 122.7099 | |||
| 1 | 122.7099 | |||
| 1 | 122.7099 | |||
| 19/05/2026 | 09:10:41.106 | 2 | 122.7099 | |
| 2 | 122.7099 | |||
| 2 | 122.7099 | |||
| 19/05/2026 | 09:10:41.023 | 1 | 122.7149 | |
| 1 | 122.7149 | |||
| 1 | 122.7149 | |||
| 19/05/2026 | 09:10:39.969 | 1 | 122.7149 | |
| 1 | 122.7149 | |||
| 1 | 122.7149 | |||
| 19/05/2026 | 09:10:39.681 | 1 | 122.7149 | |
| 1 | 122.7149 | |||
| 1 | 122.7149 | |||
| 19/05/2026 | 09:10:39.482 | 1 | 122.7199 | |
| 1 | 122.7199 | |||
| 1 | 122.7199 | |||
| 19/05/2026 | 09:10:39.014 | 1 | 122.7199 | |
| 1 | 122.7199 | |||
| 1 | 122.7199 | |||
| 19/05/2026 | 09:10:37.799 | 1 | 122.7149 | |
| 1 | 122.7149 | |||
| 1 | 122.7149 | |||
| 19/05/2026 | 09:10:37.393 | 1 | 122.7199 | |
| 1 | 122.7199 | |||
| 1 | 122.7199 | |||
| 19/05/2026 | 09:10:37.194 | 1 | 122.7199 | |
| 1 | 122.7199 | |||
| 1 | 122.7199 | |||
| 19/05/2026 | 09:10:37.116 | 1 | 122.7199 | |
| 1 | 122.7199 | |||
| 1 | 122.7199 | |||
| 19/05/2026 | 09:10:37.037 | 1 | 122.7199 | |
| 1 | 122.7199 | |||
| 1 | 122.7199 | |||
| 19/05/2026 | 09:10:36.736 | 1 | 122.7199 | |
| 1 | 122.7199 | |||
| 1 | 122.7199 | |||
| 19/05/2026 | 09:10:35.661 | 1 | 122.7199 | |
| 1 | 122.7199 | |||
| 1 | 122.7199 | |||
| 19/05/2026 | 09:10:35.526 | 1 | 122.7199 | |
| 1 | 122.7199 | |||
| 1 | 122.7199 | |||
| 19/05/2026 | 09:10:34.671 | 1 | 122.7249 | |
| 1 | 122.7249 | |||
| 1 | 122.7249 | |||
| 19/05/2026 | 09:10:34.567 | 1 | 122.7249 | |
| 1 | 122.7249 | |||
| 1 | 122.7249 | |||
| 19/05/2026 | 09:10:34.209 | 36 | 122.6951 | |
| 36 | 122.6951 | |||
| 36 | 122.6951 | |||
| 19/05/2026 | 09:10:32.368 | 1 | 122.7399 | |
| 1 | 122.7399 | |||
| 1 | 122.7399 | |||
| 19/05/2026 | 09:10:19.334 | 1 | 122.7649 | |
| 1 | 122.7649 | |||
| 1 | 122.7649 | |||
| 19/05/2026 | 09:10:18.437 | 1 | 122.7649 | |
| 1 | 122.7649 | |||
| 1 | 122.7649 | |||
| 19/05/2026 | 09:10:18.305 | 1 | 122.7649 | |
| 1 | 122.7649 | |||
| 1 | 122.7649 | |||
| 19/05/2026 | 09:10:17.897 | 1 | 122.7649 | |
| 1 | 122.7649 | |||
| 1 | 122.7649 | |||
| 19/05/2026 | 09:10:17.823 | 1 | 122.7649 | |
| 1 | 122.7649 | |||
| 1 | 122.7649 | |||
| 19/05/2026 | 09:10:17.055 | 1 | 122.7699 | |
| 1 | 122.7699 | |||
| 1 | 122.7699 | |||
| 19/05/2026 | 09:10:15.205 | 3 | 122.7649 | |
| 3 | 122.7649 | |||
| 3 | 122.7649 | |||
| 19/05/2026 | 09:10:15.033 | 1 | 122.7649 | |
| 1 | 122.7649 | |||
| 1 | 122.7649 | |||
| 19/05/2026 | 09:10:14.638 | 1 | 122.7649 | |
| 1 | 122.7649 | |||
| 1 | 122.7649 | |||
| 19/05/2026 | 09:10:14.435 | 1 | 122.7649 | |
| 1 | 122.7649 | |||
| 1 | 122.7649 | |||
| 19/05/2026 | 09:10:14.095 | 1 | 122.7499 | |
| 1 | 122.7499 | |||
| 1 | 122.7499 | |||
| 19/05/2026 | 09:10:13.149 | 1 | 122.7499 | |
| 1 | 122.7499 | |||
| 1 | 122.7499 | |||
| 19/05/2026 | 09:10:12.508 | 1 | 122.7499 | |
| 1 | 122.7499 | |||
| 1 | 122.7499 | |||
| 19/05/2026 | 09:10:12.396 | 1 | 122.7499 | |
| 1 | 122.7499 | |||
| 1 | 122.7499 | |||
| 19/05/2026 | 09:10:12.301 | 1 | 122.7499 | |
| 1 | 122.7499 | |||
| 1 | 122.7499 | |||
| 19/05/2026 | 09:10:12.226 | 1 | 122.7499 | |
| 1 | 122.7499 | |||
| 1 | 122.7499 | |||
| 19/05/2026 | 09:10:11.022 | 1 | 122.7499 | |
| 1 | 122.7499 | |||
| 1 | 122.7499 | |||
| 19/05/2026 | 09:10:10.975 | 1 | 122.7499 | |
| 1 | 122.7499 | |||
| 1 | 122.7499 | |||
| 19/05/2026 | 09:10:10.916 | 1 | 122.7499 | |
| 1 | 122.7499 | |||
| 1 | 122.7499 | |||
| 19/05/2026 | 09:10:10.606 | 1 | 122.7499 | |
| 1 | 122.7499 | |||
| 1 | 122.7499 | |||
| 19/05/2026 | 09:10:09.648 | 1 | 122.7499 | |
| 1 | 122.7499 | |||
| 1 | 122.7499 | |||
| 19/05/2026 | 09:10:09.582 | 7 | 122.7499 | |
| 7 | 122.7499 | |||
| 7 | 122.7499 | |||
| 19/05/2026 | 09:10:09.249 | 1 | 122.7499 | |
| 1 | 122.7499 | |||
| 1 | 122.7499 | |||
| 19/05/2026 | 09:10:08.946 | 3 | 122.7499 | |
| 3 | 122.7499 | |||
| 3 | 122.7499 | |||
| 19/05/2026 | 09:10:08.239 | 1 | 122.7549 | |
| 1 | 122.7549 | |||
| 1 | 122.7549 | |||
| 19/05/2026 | 09:10:08.040 | 1 | 122.7549 | |
| 1 | 122.7549 | |||
| 1 | 122.7549 | |||
| 19/05/2026 | 09:10:07.478 | 1 | 122.7549 | |
| 1 | 122.7549 | |||
| 1 | 122.7549 | |||
| 19/05/2026 | 09:10:07.332 | 1 | 122.7549 | |
| 1 | 122.7549 | |||
| 1 | 122.7549 | |||
| 19/05/2026 | 09:10:07.124 | 1 | 122.7549 | |
| 1 | 122.7549 | |||
| 1 | 122.7549 | |||
| 19/05/2026 | 09:10:06.210 | 1 | 122.7449 | |
| 1 | 122.7449 | |||
| 1 | 122.7449 | |||
| 19/05/2026 | 09:10:05.960 | 1 | 122.7449 | |
| 1 | 122.7449 | |||
| 1 | 122.7449 | |||
| 19/05/2026 | 09:10:05.198 | 1 | 122.7449 | |
| 1 | 122.7449 | |||
| 1 | 122.7449 | |||
| 19/05/2026 | 09:10:05.050 | 1 | 122.7449 | |
| 1 | 122.7449 | |||
| 1 | 122.7449 | |||
| 19/05/2026 | 09:10:04.596 | 1 | 122.7449 | |
| 1 | 122.7449 | |||
| 1 | 122.7449 | |||
| 19/05/2026 | 09:10:04.257 | 40 | 122.7101 | |
| 40 | 122.7101 | |||
| 40 | 122.7101 | |||
| 19/05/2026 | 09:10:03.897 | 1 | 122.7449 | |
| 1 | 122.7449 | |||
| 1 | 122.7449 | |||
| 19/05/2026 | 09:10:03.738 | 1 | 122.7449 | |
| 1 | 122.7449 | |||
| 1 | 122.7449 | |||
| 19/05/2026 | 09:10:03.671 | 1 | 122.7449 | |
| 1 | 122.7449 | |||
| 1 | 122.7449 | |||
| 19/05/2026 | 09:10:03.622 | 1 | 122.7449 | |
| 1 | 122.7449 | |||
| 1 | 122.7449 | |||
| 19/05/2026 | 09:10:03.407 | 1 | 122.7449 | |
| 1 | 122.7449 | |||
| 1 | 122.7449 | |||
| 19/05/2026 | 09:10:03.333 | 1 | 122.7449 | |
| 1 | 122.7449 | |||
| 1 | 122.7449 | |||
| 19/05/2026 | 09:10:02.129 | 1 | 122.7449 | |
| 1 | 122.7449 | |||
| 1 | 122.7449 | |||
| 19/05/2026 | 09:09:58.494 | 1 | 122.7249 | |
| 1 | 122.7249 | |||
| 1 | 122.7249 | |||
| 19/05/2026 | 09:09:53.837 | 1 | 122.7199 | |
| 1 | 122.7199 | |||
| 1 | 122.7199 | |||
| 19/05/2026 | 09:09:53.676 | 1 | 122.7199 | |
| 1 | 122.7199 | |||
| 1 | 122.7199 | |||
| 19/05/2026 | 09:09:52.930 | 1 | 122.7199 | |
| 1 | 122.7199 | |||
| 1 | 122.7199 | |||
| 19/05/2026 | 09:09:52.869 | 1 | 122.7199 | |
| 1 | 122.7199 | |||
| 1 | 122.7199 | |||
| 19/05/2026 | 09:09:52.717 | 1 | 122.7199 | |
| 1 | 122.7199 | |||
| 1 | 122.7199 | |||
| 19/05/2026 | 09:09:52.628 | 1 | 122.7199 | |
| 1 | 122.7199 | |||
| 1 | 122.7199 | |||
| 19/05/2026 | 09:09:52.585 | 1 | 122.7199 | |
| 1 | 122.7199 | |||
| 1 | 122.7199 | |||
| 19/05/2026 | 09:09:52.258 | 1 | 122.7199 | |
| 1 | 122.7199 | |||
| 1 | 122.7199 | |||
| 19/05/2026 | 09:09:52.192 | 1 | 122.7199 | |
| 1 | 122.7199 | |||
| 1 | 122.7199 | |||
| 19/05/2026 | 09:09:52.006 | 1 | 122.7199 | |
| 1 | 122.7199 | |||
| 1 | 122.7199 | |||
| 19/05/2026 | 09:09:51.593 | 1 | 122.7249 | |
| 1 | 122.7249 | |||
| 1 | 122.7249 | |||
| 19/05/2026 | 09:09:51.327 | 1 | 122.7249 | |
| 1 | 122.7249 | |||
| 1 | 122.7249 | |||
| 19/05/2026 | 09:09:50.988 | 1 | 122.7249 | |
| 1 | 122.7249 | |||
| 1 | 122.7249 | |||
| 19/05/2026 | 09:09:50.919 | 1 | 122.7249 | |
| 1 | 122.7249 | |||
| 1 | 122.7249 | |||
| 19/05/2026 | 09:09:50.013 | 1 | 122.7299 | |
| 1 | 122.7299 | |||
| 1 | 122.7299 | |||
| 19/05/2026 | 09:09:49.863 | 1 | 122.7349 | |
| 1 | 122.7349 | |||
| 1 | 122.7349 | |||
| 19/05/2026 | 09:09:49.756 | 1 | 122.7349 | |
| 1 | 122.7349 | |||
| 1 | 122.7349 | |||
| 19/05/2026 | 09:09:49.491 | 1 | 122.7349 | |
| 1 | 122.7349 | |||
| 1 | 122.7349 | |||
| 19/05/2026 | 09:09:49.363 | 1 | 122.7349 | |
| 1 | 122.7349 | |||
| 1 | 122.7349 | |||
| 19/05/2026 | 09:09:49.200 | 1 | 122.7299 | |
| 1 | 122.7299 | |||
| 1 | 122.7299 | |||
| 19/05/2026 | 09:09:49.124 | 1 | 122.7249 | |
| 1 | 122.7249 | |||
| 1 | 122.7249 | |||
| 19/05/2026 | 09:09:48.167 | 1 | 122.7349 | |
| 1 | 122.7349 | |||
| 1 | 122.7349 | |||
| 19/05/2026 | 09:09:47.704 | 1 | 122.7249 | |
| 1 | 122.7249 | |||
| 1 | 122.7249 | |||
| 19/05/2026 | 09:09:47.267 | 1 | 122.7299 | |
| 1 | 122.7299 | |||
| 1 | 122.7299 | |||
| 19/05/2026 | 09:09:46.682 | 2 | 122.7299 | |
| 2 | 122.7299 | |||
| 2 | 122.7299 | |||
| 19/05/2026 | 09:09:46.315 | 1 | 122.7299 | |
| 1 | 122.7299 | |||
| 1 | 122.7299 | |||
| 19/05/2026 | 09:09:46.231 | 1 | 122.7299 | |
| 1 | 122.7299 | |||
| 1 | 122.7299 | |||
| 19/05/2026 | 09:09:45.555 | 1 | 122.7299 | |
| 1 | 122.7299 | |||
| 1 | 122.7299 | |||
| 19/05/2026 | 09:09:45.100 | 1 | 122.7299 | |
| 1 | 122.7299 | |||
| 1 | 122.7299 | |||
| 19/05/2026 | 09:09:44.011 | 1 | 122.7299 | |
| 1 | 122.7299 | |||
| 1 | 122.7299 | |||
| 19/05/2026 | 09:09:43.913 | 1 | 122.7299 | |
| 1 | 122.7299 | |||
| 1 | 122.7299 | |||
| 19/05/2026 | 09:09:43.849 | 1 | 122.7299 | |
| 1 | 122.7299 | |||
| 1 | 122.7299 | |||
| 19/05/2026 | 09:09:43.289 | 1 | 122.7299 | |
| 1 | 122.7299 | |||
| 1 | 122.7299 | |||
| 19/05/2026 | 09:09:42.795 | 1 | 122.7299 | |
| 1 | 122.7299 | |||
| 1 | 122.7299 | |||
| 19/05/2026 | 09:09:41.220 | 1 | 122.7299 | |
| 1 | 122.7299 | |||
| 1 | 122.7299 | |||
| 19/05/2026 | 09:09:40.770 | 1 | 122.7299 | |
| 1 | 122.7299 | |||
| 1 | 122.7299 | |||
| 19/05/2026 | 09:09:40.475 | 1 | 122.7549 | |
| 1 | 122.7549 | |||
| 1 | 122.7549 | |||
| 19/05/2026 | 09:09:40.020 | 1 | 122.7549 | |
| 1 | 122.7549 | |||
| 1 | 122.7549 | |||
| 19/05/2026 | 09:09:39.938 | 1 | 122.7549 | |
| 1 | 122.7549 | |||
| 1 | 122.7549 | |||
| 19/05/2026 | 09:09:38.370 | 1 | 122.7549 | |
| 1 | 122.7549 | |||
| 1 | 122.7549 | |||
| 19/05/2026 | 09:09:36.953 | 1 | 122.7549 | |
| 1 | 122.7549 | |||
| 1 | 122.7549 | |||
| 19/05/2026 | 09:09:36.905 | 1 | 122.7549 | |
| 1 | 122.7549 | |||
| 1 | 122.7549 | |||
| 19/05/2026 | 09:09:36.300 | 1 | 122.7549 | |
| 1 | 122.7549 | |||
| 1 | 122.7549 | |||
| 19/05/2026 | 09:09:36.042 | 1 | 122.7549 | |
| 1 | 122.7549 | |||
| 1 | 122.7549 | |||
| 19/05/2026 | 09:09:35.840 | 1 | 122.7549 | |
| 1 | 122.7549 | |||
| 1 | 122.7549 | |||
| 19/05/2026 | 09:09:34.030 | 67 | 122.6851 | |
| 67 | 122.6851 | |||
| 67 | 122.6851 | |||
| 19/05/2026 | 09:09:32.665 | 1 | 122.7549 | |
| 1 | 122.7549 | |||
| 1 | 122.7549 | |||
| 19/05/2026 | 09:09:32.497 | 1 | 122.7549 | |
| 1 | 122.7549 | |||
| 1 | 122.7549 | |||
| 19/05/2026 | 09:09:29.317 | 17 | 122.7649 | |
| 17 | 122.7649 | |||
| 17 | 122.7649 | |||
| 19/05/2026 | 09:09:20.738 | 1 | 122.7349 | |
| 1 | 122.7349 | |||
| 1 | 122.7349 | |||
| 19/05/2026 | 09:09:20.613 | 1 | 122.7349 | |
| 1 | 122.7349 | |||
| 1 | 122.7349 | |||
| 19/05/2026 | 09:09:20.311 | 1 | 122.7349 | |
| 1 | 122.7349 | |||
| 1 | 122.7349 | |||
| 19/05/2026 | 09:09:19.739 | 1 | 122.7349 | |
| 1 | 122.7349 | |||
| 1 | 122.7349 | |||
| 19/05/2026 | 09:09:19.422 | 1 | 122.7349 | |
| 1 | 122.7349 | |||
| 1 | 122.7349 | |||
| 19/05/2026 | 09:09:19.356 | 1 | 122.7349 | |
| 1 | 122.7349 | |||
| 1 | 122.7349 | |||
| 19/05/2026 | 09:09:19.036 | 1 | 122.7349 | |
| 1 | 122.7349 | |||
| 1 | 122.7349 | |||
| 19/05/2026 | 09:09:18.515 | 1 | 122.7349 | |
| 1 | 122.7349 | |||
| 1 | 122.7349 | |||
| 19/05/2026 | 09:09:18.019 | 1 | 122.7349 | |
| 1 | 122.7349 | |||
| 1 | 122.7349 | |||
| 19/05/2026 | 09:09:17.451 | 1 | 122.7449 | |
| 1 | 122.7449 | |||
| 1 | 122.7449 | |||
| 19/05/2026 | 09:09:17.393 | 1 | 122.7449 | |
| 1 | 122.7449 | |||
| 1 | 122.7449 | |||
| 19/05/2026 | 09:09:16.922 | 1 | 122.7699 | |
| 1 | 122.7699 | |||
| 1 | 122.7699 | |||
| 19/05/2026 | 09:09:16.848 | 1 | 122.7699 | |
| 1 | 122.7699 | |||
| 1 | 122.7699 | |||
| 19/05/2026 | 09:09:16.621 | 1 | 122.7699 | |
| 1 | 122.7699 | |||
| 1 | 122.7699 | |||
| 19/05/2026 | 09:09:16.042 | 2 | 122.7749 | |
| 1 | 122.7749 | |||
| 2 | 122.7749 | |||
| 1 | 122.7749 | |||
| 19/05/2026 | 09:09:15.998 | 1 | 122.7749 | |
| 1 | 122.7749 | |||
| 1 | 122.7749 | |||
| 19/05/2026 | 09:09:15.447 | 9 | 122.7749 | |
| 9 | 122.7749 | |||
| 9 | 122.7749 | |||
| 19/05/2026 | 09:09:14.632 | 1 | 122.7849 | |
| 1 | 122.7849 | |||
| 1 | 122.7849 | |||
| 19/05/2026 | 09:09:14.444 | 1 | 122.7849 | |
| 1 | 122.7849 | |||
| 1 | 122.7849 | |||
| 19/05/2026 | 09:09:14.331 | 1 | 122.7849 | |
| 1 | 122.7849 | |||
| 1 | 122.7849 | |||
| 19/05/2026 | 09:09:14.059 | 1 | 122.7849 | |
| 1 | 122.7849 | |||
| 1 | 122.7849 | |||
| 19/05/2026 | 09:09:13.399 | 1 | 122.7149 | |
| 1 | 122.7149 | |||
| 1 | 122.7149 | |||
| 19/05/2026 | 09:09:12.272 | 1 | 122.6749 | |
| 1 | 122.6749 | |||
| 1 | 122.6749 | |||
| 19/05/2026 | 09:09:11.932 | 1 | 122.6799 | |
| 1 | 122.6799 | |||
| 1 | 122.6799 | |||
| 19/05/2026 | 09:09:11.178 | 11 | 122.6849 | |
| 1 | 122.6849 | |||
| 1 | 122.6849 | |||
| 1 | 122.6849 | |||
| 1 | 122.6849 | |||
| 1 | 122.6849 | |||
| 1 | 122.6849 | |||
| 1 | 122.6849 | |||
| 11 | 122.6849 | |||
| 1 | 122.6849 | |||
| 1 | 122.6849 | |||
| 1 | 122.6849 | |||
| 1 | 122.6849 | |||
| 19/05/2026 | 09:09:04.572 | 1 | 122.6849 | |
| 1 | 122.6849 | |||
| 1 | 122.6849 | |||
| 19/05/2026 | 09:09:03.461 | 1 | 122.6799 | |
| 1 | 122.6799 | |||
| 1 | 122.6799 | |||
| 19/05/2026 | 09:09:03.342 | 1 | 122.6849 | |
| 1 | 122.6849 | |||
| 1 | 122.6849 | |||
| 19/05/2026 | 09:09:00.982 | 815 | 122.6849 | |
| 815 | 122.6849 | |||
| 815 | 122.6849 | |||
| 19/05/2026 | 09:09:00.437 | 1 | 122.6451 | |
| 1 | 122.6451 | |||
| 1 | 122.6451 | |||
| 19/05/2026 | 09:08:50.380 | 1 | 122.6749 | |
| 1 | 122.6749 | |||
| 1 | 122.6749 | |||
| 19/05/2026 | 09:08:49.978 | 1 | 122.6749 | |
| 1 | 122.6749 | |||
| 1 | 122.6749 | |||
| 19/05/2026 | 09:08:49.923 | 1 | 122.6749 | |
| 1 | 122.6749 | |||
| 1 | 122.6749 | |||
| 19/05/2026 | 09:08:49.544 | 1 | 122.6749 | |
| 1 | 122.6749 | |||
| 1 | 122.6749 | |||
| 19/05/2026 | 09:08:49.243 | 1 | 122.6749 | |
| 1 | 122.6749 | |||
| 1 | 122.6749 | |||
| 19/05/2026 | 09:08:49.031 | 1 | 122.6749 | |
| 1 | 122.6749 | |||
| 1 | 122.6749 | |||
| 19/05/2026 | 09:08:48.973 | 1 | 122.6749 | |
| 1 | 122.6749 | |||
| 1 | 122.6749 | |||
| 19/05/2026 | 09:08:48.431 | 1 | 122.6749 | |
| 1 | 122.6749 | |||
| 1 | 122.6749 | |||
| 19/05/2026 | 09:08:47.590 | 1 | 122.6749 | |
| 1 | 122.6749 | |||
| 1 | 122.6749 | |||
| 19/05/2026 | 09:08:47.188 | 1 | 122.6749 | |
| 1 | 122.6749 | |||
| 1 | 122.6749 | |||
| 19/05/2026 | 09:08:46.599 | 1 | 122.6749 | |
| 1 | 122.6749 | |||
| 1 | 122.6749 | |||
| 19/05/2026 | 09:08:46.504 | 1 | 122.6749 | |
| 1 | 122.6749 | |||
| 1 | 122.6749 | |||
| 19/05/2026 | 09:08:46.410 | 1 | 122.6749 | |
| 1 | 122.6749 | |||
| 1 | 122.6749 | |||
| 19/05/2026 | 09:08:46.313 | 1 | 122.6749 | |
| 1 | 122.6749 | |||
| 1 | 122.6749 | |||
| 19/05/2026 | 09:08:46.055 | 1 | 122.6849 | |
| 1 | 122.6849 | |||
| 1 | 122.6849 | |||
| 19/05/2026 | 09:08:45.470 | 1 | 122.6749 | |
| 1 | 122.6749 | |||
| 1 | 122.6749 | |||
| 19/05/2026 | 09:08:45.164 | 1 | 122.6749 | |
| 1 | 122.6749 | |||
| 1 | 122.6749 | |||
| 19/05/2026 | 09:08:45.107 | 1 | 122.6749 | |
| 1 | 122.6749 | |||
| 1 | 122.6749 | |||
| 19/05/2026 | 09:08:44.820 | 1 | 122.6749 | |
| 1 | 122.6749 | |||
| 1 | 122.6749 | |||
| 19/05/2026 | 09:08:44.688 | 1 | 122.6749 | |
| 1 | 122.6749 | |||
| 1 | 122.6749 | |||
| 19/05/2026 | 09:08:44.552 | 1 | 122.6749 | |
| 1 | 122.6749 | |||
| 1 | 122.6749 | |||
| 19/05/2026 | 09:08:44.477 | 1 | 122.6749 | |
| 1 | 122.6749 | |||
| 1 | 122.6749 | |||
| 19/05/2026 | 09:08:44.023 | 1 | 122.6699 | |
| 1 | 122.6699 | |||
| 1 | 122.6699 | |||
| 19/05/2026 | 09:08:43.854 | 1 | 122.6749 | |
| 1 | 122.6749 | |||
| 1 | 122.6749 | |||
| 19/05/2026 | 09:08:43.708 | 1 | 122.6749 | |
| 1 | 122.6749 | |||
| 1 | 122.6749 | |||
| 19/05/2026 | 09:08:43.427 | 1 | 122.6749 | |
| 1 | 122.6749 | |||
| 1 | 122.6749 | |||
| 19/05/2026 | 09:08:42.418 | 1 | 122.6649 | |
| 1 | 122.6649 | |||
| 1 | 122.6649 | |||
| 19/05/2026 | 09:08:42.373 | 1 | 122.6649 | |
| 1 | 122.6649 | |||
| 1 | 122.6649 | |||
| 19/05/2026 | 09:08:41.701 | 1 | 122.6749 | |
| 1 | 122.6749 | |||
| 1 | 122.6749 | |||
| 19/05/2026 | 09:08:40.785 | 1 | 122.6749 | |
| 1 | 122.6749 | |||
| 1 | 122.6749 | |||
| 19/05/2026 | 09:08:40.651 | 1 | 122.6749 | |
| 1 | 122.6749 | |||
| 1 | 122.6749 | |||
| 19/05/2026 | 09:08:39.837 | 1 | 122.6749 | |
| 1 | 122.6749 | |||
| 1 | 122.6749 | |||
| 19/05/2026 | 09:08:39.375 | 1 | 122.6749 | |
| 1 | 122.6749 | |||
| 1 | 122.6749 | |||
| 19/05/2026 | 09:08:39.070 | 1 | 122.6749 | |
| 1 | 122.6749 | |||
| 1 | 122.6749 | |||
| 19/05/2026 | 09:08:38.870 | 1 | 122.6749 | |
| 1 | 122.6749 | |||
| 1 | 122.6749 | |||
| 19/05/2026 | 09:08:38.232 | 1 | 122.6749 | |
| 1 | 122.6749 | |||
| 1 | 122.6749 | |||
| 19/05/2026 | 09:08:38.165 | 1 | 122.6749 | |
| 1 | 122.6749 | |||
| 1 | 122.6749 | |||
| 19/05/2026 | 09:08:34.273 | 58 | 122.6351 | |
| 58 | 122.6351 | |||
| 58 | 122.6351 | |||
| 19/05/2026 | 09:08:27.214 | 1 | 122.6649 | |
| 1 | 122.6649 | |||
| 1 | 122.6649 | |||
| 19/05/2026 | 09:08:21.409 | 1 | 122.6599 | |
| 1 | 122.6599 | |||
| 1 | 122.6599 | |||
| 19/05/2026 | 09:08:20.745 | 1 | 122.6599 | |
| 1 | 122.6599 | |||
| 1 | 122.6599 | |||
| 19/05/2026 | 09:08:20.567 | 2 | 122.6599 | |
| 2 | 122.6599 | |||
| 2 | 122.6599 | |||
| 19/05/2026 | 09:08:19.938 | 1 | 122.6599 | |
| 1 | 122.6599 | |||
| 1 | 122.6599 | |||
| 19/05/2026 | 09:08:19.035 | 1 | 122.6699 | |
| 1 | 122.6699 | |||
| 1 | 122.6699 | |||
| 19/05/2026 | 09:08:18.937 | 1 | 122.6699 | |
| 1 | 122.6699 | |||
| 1 | 122.6699 | |||
| 19/05/2026 | 09:08:18.140 | 1 | 122.6599 | |
| 1 | 122.6599 | |||
| 1 | 122.6599 | |||
| 19/05/2026 | 09:08:18.022 | 5 | 122.6599 | |
| 5 | 122.6599 | |||
| 5 | 122.6599 | |||
| 19/05/2026 | 09:08:17.275 | 2 | 122.6599 | |
| 1 | 122.6599 | |||
| 1 | 122.6599 | |||
| 2 | 122.6599 | |||
| 19/05/2026 | 09:08:17.193 | 1 | 122.6599 | |
| 1 | 122.6599 | |||
| 1 | 122.6599 | |||
| 19/05/2026 | 09:08:17.119 | 1 | 122.6599 | |
| 1 | 122.6599 | |||
| 1 | 122.6599 | |||
| 19/05/2026 | 09:08:16.627 | 1 | 122.6599 | |
| 1 | 122.6599 | |||
| 1 | 122.6599 | |||
| 19/05/2026 | 09:08:16.531 | 1 | 122.6599 | |
| 1 | 122.6599 | |||
| 1 | 122.6599 | |||
| 19/05/2026 | 09:08:16.385 | 1 | 122.6699 | |
| 1 | 122.6699 | |||
| 1 | 122.6699 | |||
| 19/05/2026 | 09:08:15.891 | 1 | 122.6599 | |
| 1 | 122.6599 | |||
| 1 | 122.6599 | |||
| 19/05/2026 | 09:08:15.825 | 1 | 122.6599 | |
| 1 | 122.6599 | |||
| 1 | 122.6599 | |||
| 19/05/2026 | 09:08:15.255 | 1 | 122.6549 | |
| 1 | 122.6549 | |||
| 1 | 122.6549 | |||
| 19/05/2026 | 09:08:15.189 | 1 | 122.6549 | |
| 1 | 122.6549 | |||
| 1 | 122.6549 | |||
| 19/05/2026 | 09:08:14.640 | 1 | 122.6549 | |
| 1 | 122.6549 | |||
| 1 | 122.6549 | |||
| 19/05/2026 | 09:08:13.949 | 1 | 122.6549 | |
| 1 | 122.6549 | |||
| 1 | 122.6549 | |||
| 19/05/2026 | 09:08:13.885 | 1 | 122.6549 | |
| 1 | 122.6549 | |||
| 1 | 122.6549 | |||
| 19/05/2026 | 09:08:13.558 | 1 | 122.6549 | |
| 1 | 122.6549 | |||
| 1 | 122.6549 | |||
| 19/05/2026 | 09:08:13.452 | 1 | 122.6549 | |
| 1 | 122.6549 | |||
| 1 | 122.6549 | |||
| 19/05/2026 | 09:08:11.902 | 1 | 122.6549 | |
| 1 | 122.6549 | |||
| 1 | 122.6549 | |||
| 19/05/2026 | 09:08:11.764 | 1 | 122.6549 | |
| 1 | 122.6549 | |||
| 1 | 122.6549 | |||
| 19/05/2026 | 09:08:11.005 | 1 | 122.6549 | |
| 1 | 122.6549 | |||
| 1 | 122.6549 | |||
| 19/05/2026 | 09:08:10.852 | 1 | 122.6549 | |
| 1 | 122.6549 | |||
| 1 | 122.6549 | |||
| 19/05/2026 | 09:08:10.611 | 1 | 122.6499 | |
| 1 | 122.6499 | |||
| 1 | 122.6499 | |||
| 19/05/2026 | 09:08:10.145 | 1 | 122.6499 | |
| 1 | 122.6499 | |||
| 1 | 122.6499 | |||
| 19/05/2026 | 09:08:09.998 | 3 | 122.6499 | |
| 3 | 122.6499 | |||
| 3 | 122.6499 | |||
| 19/05/2026 | 09:08:09.666 | 1 | 122.6499 | |
| 1 | 122.6499 | |||
| 1 | 122.6499 | |||
| 19/05/2026 | 09:08:09.454 | 1 | 122.6499 | |
| 1 | 122.6499 | |||
| 1 | 122.6499 | |||
| 19/05/2026 | 09:08:09.155 | 1 | 122.6499 | |
| 1 | 122.6499 | |||
| 1 | 122.6499 | |||
| 19/05/2026 | 09:08:08.902 | 1 | 122.6549 | |
| 1 | 122.6549 | |||
| 1 | 122.6549 | |||
| 19/05/2026 | 09:08:08.685 | 1 | 122.6549 | |
| 1 | 122.6549 | |||
| 1 | 122.6549 | |||
| 19/05/2026 | 09:08:08.641 | 1 | 122.6549 | |
| 1 | 122.6549 | |||
| 1 | 122.6549 | |||
| 19/05/2026 | 09:08:08.185 | 3 | 122.6549 | |
| 3 | 122.6549 | |||
| 3 | 122.6549 | |||
| 19/05/2026 | 09:08:08.082 | 1 | 122.6549 | |
| 1 | 122.6549 | |||
| 1 | 122.6549 | |||
| 19/05/2026 | 09:08:07.982 | 1 | 122.6499 | |
| 1 | 122.6499 | |||
| 1 | 122.6499 | |||
| 19/05/2026 | 09:08:07.766 | 1 | 122.6499 | |
| 1 | 122.6499 | |||
| 1 | 122.6499 | |||
| 19/05/2026 | 09:08:07.682 | 1 | 122.6499 | |
| 1 | 122.6499 | |||
| 1 | 122.6499 | |||
| 19/05/2026 | 09:08:07.325 | 1 | 122.6499 | |
| 1 | 122.6499 | |||
| 1 | 122.6499 | |||
| 19/05/2026 | 09:08:07.173 | 1 | 122.6549 | |
| 1 | 122.6549 | |||
| 1 | 122.6549 | |||
| 19/05/2026 | 09:08:06.771 | 1 | 122.6549 | |
| 1 | 122.6549 | |||
| 1 | 122.6549 | |||
| 19/05/2026 | 09:08:05.104 | 1 | 122.6599 | |
| 1 | 122.6599 | |||
| 1 | 122.6599 | |||
| 19/05/2026 | 09:08:03.346 | 1 | 122.6599 | |
| 1 | 122.6599 | |||
| 1 | 122.6599 | |||
| 19/05/2026 | 09:07:56.887 | 1 | 122.6549 | |
| 1 | 122.6549 | |||
| 1 | 122.6549 | |||
| 19/05/2026 | 09:07:49.546 | 1 | 122.6449 | |
| 1 | 122.6449 | |||
| 1 | 122.6449 | |||
| 19/05/2026 | 09:07:48.651 | 1 | 122.6549 | |
| 1 | 122.6549 | |||
| 1 | 122.6549 | |||
| 19/05/2026 | 09:07:48.219 | 1 | 122.6449 | |
| 1 | 122.6449 | |||
| 1 | 122.6449 | |||
| 19/05/2026 | 09:07:47.607 | 1 | 122.6449 | |
| 1 | 122.6449 | |||
| 1 | 122.6449 | |||
| 19/05/2026 | 09:07:46.912 | 1 | 122.6449 | |
| 1 | 122.6449 | |||
| 1 | 122.6449 | |||
| 19/05/2026 | 09:07:46.809 | 1 | 122.6449 | |
| 1 | 122.6449 | |||
| 1 | 122.6449 | |||
| 19/05/2026 | 09:07:46.736 | 1 | 122.6449 | |
| 1 | 122.6449 | |||
| 1 | 122.6449 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
19/05/2026 @ 09:11:55
Last Update:
19/05/2026 @ 09:11:55