Vanguard FTSE All - World UCITS ETF - USD (Acc)

13127

10386

173.68

    > >>

Date Time Volume Order Volume Price
12/10/2026 18:32:28.636 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:32:17.518 4   173.68
      4 173.68
      4 173.68
12/10/2026 18:32:09.195 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:32:00.691 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:32:00.286 3   173.68
      3 173.68
      3 173.68
12/10/2026 18:32:00.038 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:31:56.440 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:31:49.616 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:31:33.397 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:31:24.118 4   173.56
      4 173.56
      4 173.56
12/10/2026 18:31:21.951 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:31:19.787 115   173.68
      115 173.68
      115 173.68
12/10/2026 18:31:11.390 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:31:09.808 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:31:02.934 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:30:54.185 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:30:48.287 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:30:40.780 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:30:30.442 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:30:27.786 11   173.68
      11 173.68
      11 173.68
12/10/2026 18:30:23.824 1   173.56
      1 173.56
      1 173.56
12/10/2026 18:30:20.806 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:30:15.021 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:30:09.752 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:30:06.406 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:30:06.272 22   173.68
      22 173.68
      22 173.68
12/10/2026 18:29:58.506 2   173.68
      2 173.68
      2 173.68
12/10/2026 18:29:55.976 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:29:53.934 3   173.56
      3 173.56
      1 173.56
      2 173.56
12/10/2026 18:29:52.646 161   173.68
      161 173.68
      161 173.68
12/10/2026 18:29:52.500 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:29:46.012 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:29:45.114 2   173.68
      2 173.68
      2 173.68
12/10/2026 18:29:40.055 2   173.68
      2 173.68
      2 173.68
12/10/2026 18:29:37.484 1   173.56
      1 173.56
      1 173.56
12/10/2026 18:29:35.989 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:29:32.465 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:29:27.055 2   173.56
      2 173.56
      2 173.56
12/10/2026 18:29:26.752 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:29:26.203 3   173.56
      3 173.56
      3 173.56
12/10/2026 18:29:20.616 6   173.66
      6 173.66
      6 173.66
12/10/2026 18:29:14.740 432   173.68
      3 173.68
      4 173.68
      429 173.68
      172 173.68
      77 173.68
      1 173.68
      8 173.68
      143 173.68
      1 173.68
      1 173.68
      17 173.68
      1 173.68
      1 173.68
      1 173.68
      5 173.68
12/10/2026 18:27:28.500 1   173.66
      1 173.66
      1 173.66
12/10/2026 18:27:24.048 4   173.56
      4 173.56
      4 173.56
12/10/2026 18:27:20.972 1   173.66
      1 173.66
      1 173.66
12/10/2026 18:27:19.779 62   173.66
      19 173.66
      20 173.66
      1 173.66
      6 173.66
      1 173.66
      2 173.66
      3 173.66
      2 173.66
      1 173.66
      2 173.66
      1 173.66
      2 173.66
      50 173.66
      10 173.66
      4 173.66
12/10/2026 18:26:12.984 66   173.64
      59 173.64
      1 173.64
      1 173.64
      1 173.64
      1 173.64
      1 173.64
      1 173.64
      1 173.64
      1 173.64
      5 173.64
      1 173.64
      1 173.64
      1 173.64
      1 173.64
      1 173.64
      1 173.64
      1 173.64
      1 173.64
      15 173.64
      4 173.64
      1 173.64
      3 173.64
      18 173.64
      5 173.64
      1 173.64
      1 173.64
      2 173.64
      1 173.64
      1 173.64
12/10/2026 18:24:07.043 20   173.68
      20 173.68
      20 173.68
12/10/2026 18:24:06.880 3   173.68
      3 173.68
      3 173.68
12/10/2026 18:24:03.995 88   173.56
      4 173.56
      10 173.56
      3 173.56
      1 173.56
      1 173.56
      29 173.56
      1 173.56
      1 173.56
      1 173.56
      5 173.56
      3 173.56
      1 173.56
      5 173.56
      18 173.56
      1 173.56
      85 173.56
      1 173.56
      1 173.56
      1 173.56
      1 173.56
      1 173.56
      1 173.56
      1 173.56
12/10/2026 18:21:11.843 108   173.68
      6 173.68
      102 173.68
      103 173.68
      1 173.68
      1 173.68
      3 173.68
12/10/2026 18:20:28.878 192   173.68
      100 173.68
      1 173.68
      1 173.68
      1 173.68
      1 173.68
      1 173.68
      1 173.68
      1 173.68
      29 173.68
      6 173.68
      1 173.68
      1 173.68
      172 173.68
      5 173.68
      15 173.68
      5 173.68
      28 173.68
      1 173.68
      12 173.68
      2 173.68
12/10/2026 18:18:12.264 2   173.68
      2 173.68
      2 173.68
12/10/2026 18:18:06.248 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:17:59.623 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:17:59.389 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:17:54.551 30   173.68
      30 173.68
      30 173.68
12/10/2026 18:17:54.417 88   173.60
      30 173.60
      58 173.60
      88 173.60
12/10/2026 18:17:43.447 2   173.68
      2 173.68
      2 173.68
12/10/2026 18:17:40.223 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:17:34.764 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:17:31.731 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:17:31.236 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:17:27.000 5   173.68
      5 173.68
      5 173.68
12/10/2026 18:17:25.990 17   173.68
      17 173.68
      17 173.68
12/10/2026 18:17:24.191 5   173.60
      5 173.60
      5 173.60
12/10/2026 18:17:09.751 71   173.68
      71 173.68
      71 173.68
12/10/2026 18:16:59.109 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:16:55.931 6   173.68
      6 173.68
      6 173.68
12/10/2026 18:16:54.559 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:16:54.350 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:16:47.993 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:16:40.835 6   173.68
      6 173.68
      6 173.68
12/10/2026 18:16:22.797 30   173.68
      30 173.68
      30 173.68
12/10/2026 18:16:20.053 1   173.60
      1 173.60
      1 173.60
12/10/2026 18:16:05.090 20   173.58
      20 173.58
      20 173.58
12/10/2026 18:15:44.280 3   173.68
      3 173.68
      3 173.68
12/10/2026 18:15:42.071 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:15:41.370 2   173.56
      2 173.56
      2 173.56
12/10/2026 18:15:40.715 6   173.68
      6 173.68
      6 173.68
12/10/2026 18:15:35.225 4   173.68
      4 173.68
      4 173.68
12/10/2026 18:15:34.446 12   173.68
      10 173.68
      2 173.68
      12 173.68
12/10/2026 18:15:25.547 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:15:14.382 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:15:01.238 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:14:58.304 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:14:54.440 2   173.68
      2 173.68
      2 173.68
12/10/2026 18:14:23.941 3   173.56
      3 173.56
      3 173.56
12/10/2026 18:14:21.001 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:14:20.775 80   173.56
      17 173.56
      6 173.56
      17 173.56
      80 173.56
      30 173.56
      10 173.56
12/10/2026 18:14:06.723 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:14:04.001 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:13:25.231 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:13:13.540 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:13:03.060 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:12:57.537 1   173.58
      1 173.58
      1 173.58
12/10/2026 18:12:54.105 3   173.58
      3 173.58
      3 173.58
12/10/2026 18:12:53.337 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:12:53.161 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:12:49.977 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:12:49.897 1   173.58
      1 173.58
      1 173.58
12/10/2026 18:12:40.776 3   173.68
      3 173.68
      3 173.68
12/10/2026 18:12:39.949 2   173.68
      2 173.68
      2 173.68
12/10/2026 18:12:36.453 2   173.68
      2 173.68
      2 173.68
12/10/2026 18:12:26.087 6   173.68
      6 173.68
      6 173.68
12/10/2026 18:12:22.215 2   173.68
      2 173.68
      2 173.68
12/10/2026 18:12:18.667 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:12:15.802 1   173.58
      1 173.58
      1 173.58
12/10/2026 18:12:10.221 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:12:08.316 1   173.58
      1 173.58
      1 173.58
12/10/2026 18:12:06.895 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:11:56.167 2   173.58
      2 173.58
      2 173.58
12/10/2026 18:11:34.263 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:11:27.911 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:11:24.610 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:11:00.883 5   173.58
      5 173.58
      5 173.58
12/10/2026 18:10:59.734 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:10:59.307 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:10:53.986 4   173.58
      4 173.58
      4 173.58
12/10/2026 18:10:39.927 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:10:38.392 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:10:35.282 54   173.68
      54 173.68
      54 173.68
12/10/2026 18:10:31.126 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:10:29.234 2   173.68
      2 173.68
      2 173.68
12/10/2026 18:10:24.062 4   173.56
      4 173.56
      4 173.56
12/10/2026 18:10:23.047 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:10:22.668 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:10:17.065 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:10:05.522 15   173.68
      15 173.68
      15 173.68
12/10/2026 18:09:58.425 23   173.68
      23 173.68
      23 173.68
12/10/2026 18:09:57.579 12   173.68
      12 173.68
      12 173.68
12/10/2026 18:09:57.452 5   173.56
      5 173.56
      5 173.56
12/10/2026 18:09:54.903 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:09:51.873 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:09:46.633 1   173.56
      1 173.56
      1 173.56
12/10/2026 18:09:44.607 68   173.68
      68 173.68
      68 173.68
12/10/2026 18:09:44.222 8   173.68
      8 173.68
      8 173.68
12/10/2026 18:09:44.045 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:09:43.826 30   173.68
      30 173.68
      30 173.68
12/10/2026 18:09:26.742 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:09:25.095 4   173.56
      4 173.56
      4 173.56
12/10/2026 18:09:22.647 3   173.68
      3 173.68
      3 173.68
12/10/2026 18:09:17.441 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:09:13.681 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:09:05.379 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:08:54.719 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:08:53.950 3   173.58
      3 173.58
      3 173.58
12/10/2026 18:08:52.685 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:08:51.015 2   173.68
      2 173.68
      2 173.68
12/10/2026 18:08:30.204 2   173.68
      2 173.68
      2 173.68
12/10/2026 18:08:21.057 6   173.68
      6 173.68
      6 173.68
12/10/2026 18:08:16.490 8   173.68
      8 173.68
      8 173.68
12/10/2026 18:08:14.924 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:08:10.837 2   173.68
      2 173.68
      2 173.68
12/10/2026 18:08:07.321 6   173.68
      6 173.68
      6 173.68
12/10/2026 18:07:54.784 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:07:54.609 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:07:54.117 3   173.62
      3 173.62
      3 173.62
12/10/2026 18:07:50.928 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:07:49.107 10   173.68
      10 173.68
      10 173.68
12/10/2026 18:07:42.646 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:07:41.450 2   173.68
      2 173.68
      2 173.68
12/10/2026 18:07:38.715 15   173.68
      15 173.68
      15 173.68
12/10/2026 18:07:37.887 2   173.68
      2 173.68
      2 173.68
12/10/2026 18:07:14.589 5   173.68
      5 173.68
      5 173.68
12/10/2026 18:07:06.843 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:07:05.314 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:07:04.577 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:07:03.404 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:06:58.102 10   173.68
      10 173.68
      10 173.68
12/10/2026 18:06:53.991 4   173.62
      4 173.62
      4 173.62
12/10/2026 18:06:51.325 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:06:44.028 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:06:41.060 1   173.64
      1 173.64
      1 173.64
12/10/2026 18:06:37.917 5   173.68
      5 173.68
      5 173.68
12/10/2026 18:06:30.775 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:06:25.051 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:06:24.163 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:06:23.654 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:06:05.710 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:05:54.030 3   173.64
      3 173.64
      3 173.64
12/10/2026 18:05:53.365 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:05:47.374 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:05:41.960 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:05:38.235 15   173.68
      15 173.68
      15 173.68
12/10/2026 18:05:32.419 17   173.68
      17 173.68
      17 173.68
12/10/2026 18:05:32.316 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:05:22.543 2   173.62
      2 173.62
      2 173.62
12/10/2026 18:05:22.139 2   173.68
      2 173.68
      2 173.68
12/10/2026 18:05:21.737 1   173.62
      1 173.62
      1 173.62
12/10/2026 18:05:21.131 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:05:17.695 25   173.68
      25 173.68
      25 173.68
12/10/2026 18:05:15.676 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:04:59.400 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:04:39.713 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:04:38.867 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:04:25.259 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:04:23.996 5   173.62
      5 173.62
      5 173.62
12/10/2026 18:04:20.781 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:04:13.634 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:04:10.033 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:03:58.776 6   173.68
      6 173.68
      6 173.68
12/10/2026 18:03:56.776 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:03:42.581 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:03:30.120 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:03:28.685 1   173.62
      1 173.62
      1 173.62
12/10/2026 18:03:21.668 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:03:11.330 1   173.60
      1 173.60
      1 173.60
12/10/2026 18:03:04.477 15   173.68
      15 173.68
      15 173.68
12/10/2026 18:02:49.826 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:02:44.768 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:02:29.082 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:02:27.470 100   173.68
      100 173.68
      100 173.68
12/10/2026 18:02:23.910 4   173.60
      4 173.60
      4 173.60
12/10/2026 18:02:21.516 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:02:20.663 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:02:19.956 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:02:10.796 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:01:55.872 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:01:53.899 1   173.58
      1 173.58
      1 173.58
12/10/2026 18:01:43.609 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:01:43.519 161   173.68
      161 173.68
      161 173.68
12/10/2026 18:01:41.483 2   173.68
      2 173.68
      2 173.68
12/10/2026 18:01:30.186 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:01:23.973 3   173.58
      3 173.58
      3 173.58
12/10/2026 18:01:12.771 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:01:06.417 3   173.68
      3 173.68
      3 173.68
12/10/2026 18:01:03.266 1   173.68
      1 173.68
      1 173.68
12/10/2026 18:00:57.808 16   173.56
      16 173.56
      16 173.56
12/10/2026 18:00:51.686 31   173.68
      1 173.68
      1 173.68
      31 173.68
      1 173.68
      5 173.68
      12 173.68
      1 173.68
      10 173.68
12/10/2026 18:00:05.201 1   173.68
      1 173.68
      1 173.68
12/10/2026 17:59:36.866 7   173.62
      7 173.62
      7 173.62
12/10/2026 17:59:27.632 1   173.68
      1 173.68
      1 173.68
12/10/2026 17:59:24.080 4   173.60
      4 173.60
      4 173.60
12/10/2026 17:59:18.022 1   173.60
      1 173.60
      1 173.60
12/10/2026 17:59:15.908 1   173.68
      1 173.68
      1 173.68
12/10/2026 17:59:06.408 1   173.68
      1 173.68
      1 173.68
12/10/2026 17:59:03.913 2   173.68
      2 173.68
      2 173.68
12/10/2026 17:59:02.530 1   173.68
      1 173.68
      1 173.68
12/10/2026 17:59:01.698 1   173.68
      1 173.68
      1 173.68
12/10/2026 17:58:59.438 6   173.68
      6 173.68
      6 173.68
12/10/2026 17:58:56.182 22   173.60
      22 173.60
      22 173.60
12/10/2026 17:58:53.266 2   173.68
      2 173.68
      2 173.68
12/10/2026 17:58:49.238 1   173.60
      1 173.60
      1 173.60
12/10/2026 17:58:37.070 1   173.68
      1 173.68
      1 173.68
12/10/2026 17:58:27.623 10   173.68
      10 173.68
      10 173.68
12/10/2026 17:58:26.867 1   173.60
      1 173.60
      1 173.60
12/10/2026 17:58:19.622 1   173.68
      1 173.68
      1 173.68
12/10/2026 17:57:57.890 1   173.60
      1 173.60
      1 173.60
12/10/2026 17:57:53.989 1   173.68
      1 173.68
      1 173.68
12/10/2026 17:57:48.364 1   173.68
      1 173.68
      1 173.68
12/10/2026 17:57:46.679 23   173.68
      23 173.68
      23 173.68
12/10/2026 17:57:44.576 9   173.62
      9 173.62
      9 173.62
12/10/2026 17:57:27.722 1   173.68
      1 173.68
      1 173.68
12/10/2026 17:57:27.106 1   173.68
      1 173.68
      1 173.68
12/10/2026 17:57:24.019 3   173.62
      3 173.62
      3 173.62
12/10/2026 17:57:21.308 1   173.68
      1 173.68
      1 173.68
12/10/2026 17:57:11.621 1   173.68
      1 173.68
      1 173.68
12/10/2026 17:57:09.019 1   173.68
      1 173.68
      1 173.68
12/10/2026 17:57:02.785 1   173.68
      1 173.68
      1 173.68
12/10/2026 17:57:00.483 1   173.64
      1 173.64
      1 173.64
12/10/2026 17:56:54.218 1   173.68
      1 173.68
      1 173.68
12/10/2026 17:56:50.805 3   173.68
      3 173.68
      3 173.68
12/10/2026 17:56:48.991 24   173.68
      24 173.68
      24 173.68
12/10/2026 17:56:45.131 1   173.68
      1 173.68
      1 173.68
12/10/2026 17:56:39.734 1   173.68
      1 173.68
      1 173.68
12/10/2026 17:56:38.023 3   173.68
      3 173.68
      3 173.68
12/10/2026 17:56:29.098 38   173.68
      38 173.68
      38 173.68
12/10/2026 17:56:28.491 16   173.68
      16 173.68
      16 173.68
12/10/2026 17:56:28.017 1   173.62
      1 173.62
      1 173.62
12/10/2026 17:56:20.743 36   173.62
      36 173.62
      36 173.62
12/10/2026 17:56:20.512 1   173.68
      1 173.68
      1 173.68
12/10/2026 17:56:04.139 20   173.62
      20 173.62
      20 173.62
12/10/2026 17:55:59.041 1   173.68
      1 173.68
      1 173.68
12/10/2026 17:55:53.954 3   173.62
      3 173.62
      3 173.62
12/10/2026 17:55:48.656 2   173.68
      2 173.68
      2 173.68
12/10/2026 17:55:34.984 1   173.68
      1 173.68
      1 173.68
12/10/2026 17:55:31.018 1   173.68
      1 173.68
      1 173.68
12/10/2026 17:55:30.839 1   173.68
      1 173.68
      1 173.68
12/10/2026 17:55:22.241 11   173.68
      11 173.68
      11 173.68
12/10/2026 17:55:13.786 1   173.62
      1 173.62
      1 173.62
12/10/2026 17:55:02.142 1   173.68
      1 173.68
      1 173.68
12/10/2026 17:54:55.177 16   173.68
      16 173.68
      16 173.68
12/10/2026 17:54:48.964 1   173.68
      1 173.68
      1 173.68
12/10/2026 17:54:29.593 1   173.68
      1 173.68
      1 173.68
12/10/2026 17:54:27.424 1   173.68
      1 173.68
      1 173.68
12/10/2026 17:54:25.981 17   173.68
      17 173.68
      17 173.68
12/10/2026 17:54:23.916 3   173.60
      3 173.60
      3 173.60
12/10/2026 17:54:11.822 2   173.68
      2 173.68
      2 173.68
12/10/2026 17:54:09.780 1   173.60
      1 173.60
      1 173.60
12/10/2026 17:54:05.779 1   173.68
      1 173.68
      1 173.68
12/10/2026 17:54:00.323 3   173.68
      3 173.68
      3 173.68
12/10/2026 17:53:58.278 1   173.68
      1 173.68
      1 173.68
12/10/2026 17:53:54.062 25   173.68
      25 173.68
      25 173.68
12/10/2026 17:53:50.933 1   173.62
      1 173.62
      1 173.62
12/10/2026 17:53:41.496 1   173.68
      1 173.68
      1 173.68
12/10/2026 17:53:41.395 5   173.68
      5 173.68
      5 173.68

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM