Tradegate BSX

Siemens Energy AG

2381

1805

159.40

Date	Time	Volume	Order Volume	Price
02/06/2026	15:50:44.186	1		159.40
			1	159.40
			1	159.40
02/06/2026	15:50:41.163	10		159.44
			10	159.44
			10	159.44
02/06/2026	15:50:37.132	100		159.46
			100	159.46
			100	159.46
02/06/2026	15:50:35.054	100		159.40
			100	159.40
			100	159.40
02/06/2026	15:50:16.425	1		159.24
			1	159.24
			1	159.24
02/06/2026	15:49:44.648	2		159.20
			2	159.20
			2	159.20
02/06/2026	15:49:32.106	50		159.32
			50	159.32
			50	159.32
02/06/2026	15:49:18.764	10		159.30
			10	159.30
			10	159.30
02/06/2026	15:49:17.689	15		159.30
			15	159.30
			15	159.30
02/06/2026	15:49:12.412	250		159.40
			250	159.40
			250	159.40
02/06/2026	15:49:06.811	200		159.34
			200	159.34
			200	159.34
02/06/2026	15:48:43.072	20		159.24
			20	159.24
			20	159.24
02/06/2026	15:48:43.021	50		159.24
			50	159.24
			50	159.24
02/06/2026	15:48:40.328	10		159.26
			10	159.26
			10	159.26
02/06/2026	15:48:38.448	7		159.30
			7	159.30
			7	159.30
02/06/2026	15:48:21.321	50		159.42
			50	159.42
			50	159.42
02/06/2026	15:48:20.875	4		159.42
			4	159.42
			4	159.42
02/06/2026	15:47:58.652	3		159.36
			3	159.36
			3	159.36
02/06/2026	15:47:39.066	8		159.34
			8	159.34
			8	159.34
02/06/2026	15:47:26.896	49		159.50
			49	159.50
			49	159.50
02/06/2026	15:47:22.809	201		159.52
			1	159.52
			200	159.52
			201	159.52
02/06/2026	15:46:55.803	200		159.66
			200	159.66
			200	159.66
02/06/2026	15:46:10.550	200		159.80
			200	159.80
			200	159.80
02/06/2026	15:46:03.909	14		159.82
			14	159.82
			14	159.82
02/06/2026	15:46:01.016	50		159.54
			50	159.54
			50	159.54
02/06/2026	15:43:17.942	16		159.44
			16	159.44
			16	159.44
02/06/2026	15:43:05.799	11		159.38
			11	159.38
			11	159.38
02/06/2026	15:42:44.524	7		159.46
			7	159.46
			7	159.46
02/06/2026	15:42:43.739	1		159.48
			1	159.48
			1	159.48
02/06/2026	15:42:43.445	4		159.42
			4	159.42
			4	159.42
02/06/2026	15:42:14.648	99		159.76
			49	159.76
			50	159.76
			99	159.76
02/06/2026	15:42:13.771	201		159.74
			1	159.74
			200	159.74
			201	159.74
02/06/2026	15:41:34.627	200		159.72
			200	159.72
			200	159.72
02/06/2026	15:41:12.517	3		159.74
			3	159.74
			3	159.74
02/06/2026	15:39:13.968	1		159.78
			1	159.78
			1	159.78
02/06/2026	15:38:56.922	40		159.88
			40	159.88
			40	159.88
02/06/2026	15:37:59.861	11		160.02
			11	160.02
			11	160.02
02/06/2026	15:37:59.799	20		159.96
			20	159.96
			20	159.96
02/06/2026	15:37:43.606	1		160.10
			1	160.10
			1	160.10
02/06/2026	15:37:36.023	56		159.98
			56	159.98
			56	159.98
02/06/2026	15:37:13.793	23		159.96
			23	159.96
			23	159.96
02/06/2026	15:37:10.126	5		159.94
			5	159.94
			5	159.94
02/06/2026	15:37:08.737	3		159.94
			3	159.94
			3	159.94
02/06/2026	15:37:07.959	4		160.00
			4	160.00
			4	160.00
02/06/2026	15:37:00.552	2		160.22
			2	160.22
			2	160.22
02/06/2026	15:36:02.266	18		160.12
			18	160.12
			18	160.12
02/06/2026	15:34:35.322	103		159.96
			103	159.96
			103	159.96
02/06/2026	15:34:32.216	200		159.96
			200	159.96
			200	159.96
02/06/2026	15:34:32.083	50		159.90
			50	159.90
			50	159.90
02/06/2026	15:34:28.917	400		159.90
			400	159.90
			400	159.90
02/06/2026	15:33:48.705	1		159.84
			1	159.84
			1	159.84
02/06/2026	15:33:33.149	13		159.80
			13	159.80
			13	159.80
02/06/2026	15:33:19.857	3		159.86
			3	159.86
			3	159.86
02/06/2026	15:33:07.146	42		159.72
			42	159.72
			42	159.72
02/06/2026	15:33:02.123	200		159.72
			200	159.72
			200	159.72
02/06/2026	15:32:27.750	9		160.22
			9	160.22
			9	160.22
02/06/2026	15:32:09.205	11		160.24
			11	160.24
			11	160.24
02/06/2026	15:31:55.350	52		160.12
			14	160.12
			52	160.12
			38	160.12
02/06/2026	15:31:55.293	1 150		160.00
			150	160.00
			1 000	160.00
			50	160.00
			950	160.00
			150	160.00
02/06/2026	15:31:10.222	300		159.22
			300	159.22
			300	159.22
02/06/2026	15:31:05.226	20		159.14
			20	159.14
			20	159.14
02/06/2026	15:30:41.343	300		159.04
			300	159.04
			285	159.04
			15	159.04
02/06/2026	15:30:38.424	101		159.10
			101	159.10
			101	159.10
02/06/2026	15:30:35.636	200		159.10
			200	159.10
			1	159.10
			199	159.10
02/06/2026	15:30:31.708	200		159.10
			200	159.10
			200	159.10
02/06/2026	15:30:22.452	200		159.10
			200	159.10
			200	159.10
02/06/2026	15:30:15.263	24		159.24
			24	159.24
			24	159.24
02/06/2026	15:30:12.488	25		159.26
			25	159.26
			25	159.26
02/06/2026	15:30:10.672	27		159.36
			27	159.36
			27	159.36
02/06/2026	15:30:07.604	50		159.40
			50	159.40
			50	159.40
02/06/2026	15:30:02.695	1		159.58
			1	159.58
			1	159.58
02/06/2026	15:29:23.831	10		159.48
			10	159.48
			10	159.48
02/06/2026	15:29:01.439	4		159.54
			4	159.54
			4	159.54
02/06/2026	15:29:01.243	13		159.54
			13	159.54
			13	159.54
02/06/2026	15:28:40.493	70		159.50
			70	159.50
			70	159.50
02/06/2026	15:28:13.497	15		159.54
			15	159.54
			15	159.54
02/06/2026	15:27:49.746	2		159.52
			2	159.52
			2	159.52
02/06/2026	15:27:27.822	2		159.40
			2	159.40
			2	159.40
02/06/2026	15:27:20.820	250		159.40
			250	159.40
			250	159.40
02/06/2026	15:27:09.950	1		159.44
			1	159.44
			1	159.44
02/06/2026	15:26:50.090	20		159.38
			20	159.38
			20	159.38
02/06/2026	15:26:42.991	4		159.44
			4	159.44
			4	159.44
02/06/2026	15:25:18.454	50		159.40
			50	159.40
			50	159.40
02/06/2026	15:24:29.478	2		159.48
			2	159.48
			2	159.48
02/06/2026	15:23:53.326	12		159.28
			12	159.28
			12	159.28
02/06/2026	15:22:41.618	7		159.30
			7	159.30
			7	159.30
02/06/2026	15:22:22.879	21		159.28
			21	159.28
			21	159.28
02/06/2026	15:22:22.201	47		159.34
			47	159.34
			47	159.34
02/06/2026	15:21:59.020	2		159.36
			2	159.36
			2	159.36
02/06/2026	15:21:06.829	6		159.44
			6	159.44
			6	159.44
02/06/2026	15:21:04.065	10		159.38
			10	159.38
			10	159.38
02/06/2026	15:20:44.834	6		159.34
			6	159.34
			6	159.34
02/06/2026	15:20:29.417	3		159.30
			3	159.30
			3	159.30
02/06/2026	15:20:14.485	1		159.36
			1	159.36
			1	159.36
02/06/2026	15:19:49.613	1		159.36
			1	159.36
			1	159.36
02/06/2026	15:19:41.591	6		159.32
			6	159.32
			6	159.32
02/06/2026	15:19:37.263	20		159.38
			20	159.38
			20	159.38
02/06/2026	15:19:01.130	100		159.34
			100	159.34
			100	159.34
02/06/2026	15:18:49.061	25		159.34
			25	159.34
			25	159.34
02/06/2026	15:18:43.315	7		159.36
			7	159.36
			7	159.36
02/06/2026	15:18:40.041	3		159.36
			3	159.36
			3	159.36
02/06/2026	15:18:38.869	3		159.36
			3	159.36
			3	159.36
02/06/2026	15:18:32.428	1		159.42
			1	159.42
			1	159.42
02/06/2026	15:17:29.510	2		159.42
			2	159.42
			2	159.42
02/06/2026	15:17:25.882	50		159.38
			50	159.38
			50	159.38
02/06/2026	15:17:24.593	6		159.44
			6	159.44
			6	159.44
02/06/2026	15:16:39.709	125		159.44
			125	159.44
			125	159.44
02/06/2026	15:16:24.260	15		159.48
			15	159.48
			15	159.48
02/06/2026	15:16:01.048	10		159.40
			10	159.40
			10	159.40
02/06/2026	15:15:53.115	5		159.32
			5	159.32
			5	159.32
02/06/2026	15:14:40.014	150		159.36
			150	159.36
			150	159.36
02/06/2026	15:14:36.742	300		159.36
			300	159.36
			300	159.36
02/06/2026	15:14:33.057	100		159.40
			100	159.40
			100	159.40
02/06/2026	15:12:46.819	3		159.48
			3	159.48
			3	159.48
02/06/2026	15:12:16.734	34		159.52
			34	159.52
			34	159.52
02/06/2026	15:11:28.204	40		159.40
			40	159.40
			40	159.40
02/06/2026	15:11:02.546	12		159.38
			12	159.38
			12	159.38
02/06/2026	15:10:29.172	3		159.54
			3	159.54
			3	159.54
02/06/2026	15:10:20.103	30		159.50
			30	159.50
			30	159.50
02/06/2026	15:09:53.013	75		159.50
			50	159.50
			25	159.50
			75	159.50
02/06/2026	15:09:51.134	200		159.48
			200	159.48
			200	159.48
02/06/2026	15:09:23.484	200		159.38
			200	159.38
			200	159.38
02/06/2026	15:08:52.627	112		159.20
			112	159.20
			112	159.20
02/06/2026	15:08:52.382	300		159.20
			300	159.20
			300	159.20
02/06/2026	15:08:49.799	300		159.20
			288	159.20
			300	159.20
			12	159.20
02/06/2026	15:08:48.005	330		159.64
			330	159.64
			330	159.64
02/06/2026	15:08:41.749	1		159.64
			1	159.64
			1	159.64
02/06/2026	15:08:15.678	200		159.60
			200	159.60
			200	159.60
02/06/2026	15:08:09.310	5		159.64
			5	159.64
			5	159.64
02/06/2026	15:07:53.508	23		159.64
			23	159.64
			23	159.64
02/06/2026	15:07:06.569	20		159.60
			20	159.60
			20	159.60
02/06/2026	15:06:50.548	10		159.64
			10	159.64
			10	159.64
02/06/2026	15:05:45.067	200		159.76
			200	159.76
			200	159.76
02/06/2026	15:05:23.095	28		159.76
			28	159.76
			28	159.76
02/06/2026	15:05:15.741	1		159.74
			1	159.74
			1	159.74
02/06/2026	15:04:53.971	10		159.70
			10	159.70
			10	159.70
02/06/2026	15:04:45.697	4		159.64
			4	159.64
			4	159.64
02/06/2026	15:04:27.685	118		159.50
			43	159.50
			40	159.50
			25	159.50
			118	159.50
			10	159.50
02/06/2026	15:04:04.465	3		159.60
			3	159.60
			3	159.60
02/06/2026	15:03:55.315	68		159.62
			68	159.62
			68	159.62
02/06/2026	15:03:47.305	16		159.62
			16	159.62
			16	159.62
02/06/2026	15:03:41.477	4		159.64
			4	159.64
			4	159.64
02/06/2026	15:03:19.133	75		159.54
			75	159.54
			75	159.54
02/06/2026	15:03:09.256	110		159.54
			110	159.54
			110	159.54
02/06/2026	15:01:52.555	30		159.64
			30	159.64
			30	159.64
02/06/2026	15:01:45.015	16		159.64
			16	159.64
			16	159.64
02/06/2026	15:01:16.250	5		159.60
			5	159.60
			5	159.60
02/06/2026	15:00:52.613	1		159.58
			1	159.58
			1	159.58
02/06/2026	15:00:39.595	1		159.52
			1	159.52
			1	159.52
02/06/2026	15:00:07.613	40		159.56
			40	159.56
			40	159.56
02/06/2026	14:59:59.631	77		159.70
			77	159.70
			77	159.70
02/06/2026	14:59:50.057	13		159.70
			13	159.70
			13	159.70
02/06/2026	14:59:37.961	3		159.66
			3	159.66
			3	159.66
02/06/2026	14:59:25.915	1		159.66
			1	159.66
			1	159.66
02/06/2026	14:59:01.686	100		159.72
			100	159.72
			100	159.72
02/06/2026	14:59:00.767	14		159.72
			14	159.72
			14	159.72
02/06/2026	14:58:39.922	15		159.66
			15	159.66
			15	159.66
02/06/2026	14:57:52.776	20		159.66
			20	159.66
			20	159.66
02/06/2026	14:56:08.252	7		159.82
			7	159.82
			7	159.82
02/06/2026	14:55:31.847	150		159.78
			150	159.78
			150	159.78
02/06/2026	14:55:23.865	200		159.78
			200	159.78
			200	159.78
02/06/2026	14:55:08.831	3		159.76
			3	159.76
			3	159.76
02/06/2026	14:55:06.910	35		159.80
			35	159.80
			35	159.80
02/06/2026	14:55:04.535	300		159.78
			300	159.78
			300	159.78
02/06/2026	14:54:46.168	200		159.78
			200	159.78
			200	159.78
02/06/2026	14:54:45.517	1		159.80
			1	159.80
			1	159.80
02/06/2026	14:54:22.522	2		159.84
			2	159.84
			2	159.84
02/06/2026	14:54:19.456	6		159.84
			6	159.84
			6	159.84
02/06/2026	14:54:03.781	54		159.82
			54	159.82
			54	159.82
02/06/2026	14:54:01.371	6		159.84
			6	159.84
			6	159.84
02/06/2026	14:53:48.281	400		159.84
			393	159.84
			7	159.84
			400	159.84
02/06/2026	14:53:08.080	300		159.76
			300	159.76
			300	159.76
02/06/2026	14:52:58.057	7		159.76
			7	159.76
			7	159.76
02/06/2026	14:52:37.178	6		159.82
			6	159.82
			6	159.82
02/06/2026	14:52:23.754	4		159.74
			4	159.74
			4	159.74
02/06/2026	14:51:18.134	1		159.88
			1	159.88
			1	159.88
02/06/2026	14:50:25.181	30		159.82
			30	159.82
			30	159.82
02/06/2026	14:50:15.664	20		159.82
			20	159.82
			20	159.82
02/06/2026	14:50:13.171	100		159.82
			100	159.82
			100	159.82
02/06/2026	14:49:40.965	60		159.82
			60	159.82
			60	159.82
02/06/2026	14:49:36.833	1		159.82
			1	159.82
			1	159.82
02/06/2026	14:49:01.630	2		159.92
			2	159.92
			2	159.92
02/06/2026	14:48:54.885	2		159.92
			2	159.92
			2	159.92
02/06/2026	14:48:33.603	10		159.90
			10	159.90
			10	159.90
02/06/2026	14:48:25.528	5		159.98
			5	159.98
			5	159.98
02/06/2026	14:48:07.855	5		159.94
			5	159.94
			5	159.94
02/06/2026	14:48:05.781	13		159.96
			13	159.96
			13	159.96
02/06/2026	14:46:53.760	12		159.92
			12	159.92
			12	159.92
02/06/2026	14:46:13.999	17		159.70
			17	159.70
			17	159.70
02/06/2026	14:46:12.528	5		159.72
			5	159.72
			5	159.72
02/06/2026	14:45:05.995	25		160.00
			25	160.00
			25	160.00
02/06/2026	14:45:05.896	48		160.04
			45	160.04
			48	160.04
			3	160.04
02/06/2026	14:43:37.536	270		160.00
			270	160.00
			270	160.00
02/06/2026	14:43:36.109	3		159.98
			3	159.98
			3	159.98
02/06/2026	14:43:31.663	14		159.94
			14	159.94
			14	159.94
02/06/2026	14:43:05.906	70		159.88
			70	159.88
			70	159.88
02/06/2026	14:43:04.806	9		159.90
			9	159.90
			9	159.90
02/06/2026	14:42:53.203	38		159.86
			38	159.86
			38	159.86
02/06/2026	14:42:47.227	200		159.82
			200	159.82
			200	159.82
02/06/2026	14:42:44.211	60		159.78
			60	159.78
			60	159.78
02/06/2026	14:41:35.674	200		160.00
			200	160.00
			200	160.00
02/06/2026	14:41:03.307	62		159.94
			62	159.94
			62	159.94
02/06/2026	14:40:43.781	2		159.94
			2	159.94
			2	159.94
02/06/2026	14:40:36.612	4		160.00
			4	160.00
			4	160.00
02/06/2026	14:40:12.561	15		159.96
			15	159.96
			15	159.96
02/06/2026	14:39:23.436	22		159.84
			22	159.84
			22	159.84
02/06/2026	14:39:16.282	60		160.00
			60	160.00
			60	160.00
02/06/2026	14:38:24.971	105		160.16
			105	160.16
			105	160.16
02/06/2026	14:37:39.587	4		160.20
			4	160.20
			4	160.20
02/06/2026	14:36:19.638	14		160.44
			14	160.44
			14	160.44
02/06/2026	14:35:31.957	50		160.44
			50	160.44
			50	160.44
02/06/2026	14:35:00.444	45		160.48
			45	160.48
			45	160.48
02/06/2026	14:34:19.949	31		160.54
			31	160.54
			31	160.54
02/06/2026	14:33:49.732	10		160.46
			10	160.46
			10	160.46
02/06/2026	14:32:37.619	3		160.40
			3	160.40
			3	160.40
02/06/2026	14:32:23.765	7		160.36
			7	160.36
			7	160.36
02/06/2026	14:32:17.671	2		160.36
			2	160.36
			2	160.36
02/06/2026	14:32:09.202	5		160.36
			5	160.36
			5	160.36
02/06/2026	14:31:33.853	8		160.46
			8	160.46
			8	160.46
02/06/2026	14:31:18.709	18		160.40
			18	160.40
			18	160.40
02/06/2026	14:31:02.851	63		160.32
			63	160.32
			48	160.32
			15	160.32
02/06/2026	14:30:51.872	30		160.34
			30	160.34
			30	160.34
02/06/2026	14:30:46.161	150		160.36
			150	160.36
			150	160.36
02/06/2026	14:30:46.081	200		160.36
			200	160.36
			200	160.36
02/06/2026	14:30:43.683	30		160.32
			30	160.32
			30	160.32
02/06/2026	14:30:25.252	200		160.32
			200	160.32
			200	160.32
02/06/2026	14:29:57.686	200		160.36
			200	160.36
			200	160.36
02/06/2026	14:29:36.597	200		160.38
			200	160.38
			200	160.38
02/06/2026	14:29:25.772	150		160.32
			150	160.32
			150	160.32
02/06/2026	14:28:59.872	4		160.36
			4	160.36
			4	160.36
02/06/2026	14:28:55.716	98		160.34
			98	160.34
			98	160.34
02/06/2026	14:28:24.687	40		160.38
			40	160.38
			40	160.38
02/06/2026	14:28:12.396	60		160.34
			60	160.34
			60	160.34
02/06/2026	14:28:09.070	6		160.40
			6	160.40
			6	160.40
02/06/2026	14:28:07.784	8		160.40
			8	160.40
			8	160.40
02/06/2026	14:27:44.713	29		160.38
			29	160.38
			29	160.38
02/06/2026	14:27:01.440	40		160.42
			40	160.42
			40	160.42
02/06/2026	14:26:56.513	8		160.44
			8	160.44
			8	160.44
02/06/2026	14:26:25.347	29		160.24
			29	160.24
			29	160.24
02/06/2026	14:25:59.172	156		160.24
			156	160.24
			156	160.24
02/06/2026	14:24:50.109	10		160.10
			5	160.10
			5	160.10
			10	160.10
02/06/2026	14:24:25.002	5		159.94
			5	159.94
			5	159.94
02/06/2026	14:24:23.758	1		159.94
			1	159.94
			1	159.94
02/06/2026	14:23:58.663	130		159.86
			130	159.86
			130	159.86
02/06/2026	14:23:14.553	6		159.96
			6	159.96
			6	159.96
02/06/2026	14:22:53.834	1		160.00
			1	160.00
			1	160.00
02/06/2026	14:22:49.389	4		160.00
			4	160.00
			4	160.00
02/06/2026	14:22:07.194	10		160.12
			10	160.12
			10	160.12
02/06/2026	14:19:54.933	2		159.78
			2	159.78
			2	159.78
02/06/2026	14:19:35.148	20		159.84
			20	159.84
			20	159.84
02/06/2026	14:19:24.296	10		159.90
			10	159.90
			10	159.90
02/06/2026	14:19:20.446	100		159.88
			100	159.88
			100	159.88
02/06/2026	14:19:15.088	400		159.88
			400	159.88
			400	159.88
02/06/2026	14:18:26.332	188		160.04
			188	160.04
			188	160.04
02/06/2026	14:18:02.067	31		159.98
			31	159.98
			31	159.98
02/06/2026	14:17:34.145	2		160.00
			2	160.00
			2	160.00
02/06/2026	14:17:23.841	20		160.06
			20	160.06
			20	160.06
02/06/2026	14:16:38.967	4		160.06
			4	160.06
			4	160.06
02/06/2026	14:14:33.301	5		159.86
			5	159.86
			5	159.86
02/06/2026	14:14:11.997	7		159.76
			7	159.76
			7	159.76
02/06/2026	14:13:42.439	60		159.96
			60	159.96
			60	159.96
02/06/2026	14:12:19.839	20		159.90
			20	159.90
			20	159.90
02/06/2026	14:10:08.934	12		159.62
			12	159.62
			12	159.62
02/06/2026	14:09:58.119	63		159.56
			10	159.56
			50	159.56
			42	159.56
			8	159.56
			13	159.56
			3	159.56
02/06/2026	14:09:00.091	400		159.56
			400	159.56
			400	159.56
02/06/2026	14:08:54.073	4		159.58
			4	159.58
			4	159.58
02/06/2026	14:08:42.609	4		159.58
			4	159.58
			4	159.58
02/06/2026	14:08:04.087	50		159.50
			50	159.50
			50	159.50
02/06/2026	14:07:13.487	25		159.40
			25	159.40
			25	159.40
02/06/2026	14:05:16.108	1		159.48
			1	159.48
			1	159.48
02/06/2026	14:04:34.629	50		159.46
			50	159.46
			50	159.46
02/06/2026	14:04:26.110	200		159.46
			200	159.46
			200	159.46
02/06/2026	14:04:26.003	200		159.46
			200	159.46
			200	159.46
02/06/2026	14:04:25.642	70		159.42
			70	159.42
			70	159.42
02/06/2026	14:04:13.893	125		159.40
			125	159.40
			125	159.40
02/06/2026	14:03:51.899	100		159.44
			100	159.44
			100	159.44
02/06/2026	14:02:36.585	130		159.42
			130	159.42
			130	159.42
02/06/2026	14:02:33.400	1		159.44
			1	159.44
			1	159.44
02/06/2026	14:02:18.813	10		159.44
			10	159.44
			10	159.44
02/06/2026	14:02:16.858	3		159.44
			3	159.44
			3	159.44
02/06/2026	14:01:54.895	6		159.50
			6	159.50
			6	159.50
02/06/2026	14:01:35.826	10		159.50
			10	159.50
			10	159.50
02/06/2026	14:01:29.275	131		159.50
			100	159.50
			31	159.50
			131	159.50
02/06/2026	14:01:13.700	2		159.58
			2	159.58
			2	159.58
02/06/2026	14:00:38.673	3		159.56
			3	159.56
			3	159.56
02/06/2026	14:00:36.134	20		159.60
			20	159.60
			20	159.60
02/06/2026	14:00:15.312	1		159.52
			1	159.52
			1	159.52
02/06/2026	13:59:39.810	100		159.64
			100	159.64
			100	159.64
02/06/2026	13:59:08.466	4		159.66
			4	159.66
			4	159.66
02/06/2026	13:59:04.330	2		159.66
			2	159.66
			2	159.66
02/06/2026	13:58:12.638	1		159.64
			1	159.64
			1	159.64
02/06/2026	13:57:47.187	14		159.68
			14	159.68
			14	159.68
02/06/2026	13:57:22.287	85		159.58
			85	159.58
			85	159.58
02/06/2026	13:57:12.785	60		159.50
			60	159.50
			60	159.50
02/06/2026	13:56:55.734	50		159.54
			50	159.54
			50	159.54
02/06/2026	13:56:40.013	6		159.52
			6	159.52
			6	159.52
02/06/2026	13:56:35.857	10		159.60
			10	159.60
			10	159.60
02/06/2026	13:56:04.270	2		159.70
			2	159.70
			2	159.70
02/06/2026	13:55:59.411	150		159.64
			150	159.64
			150	159.64
02/06/2026	13:55:48.813	50		159.64
			50	159.64
			50	159.64
02/06/2026	13:55:33.319	19		159.64
			19	159.64
			19	159.64
02/06/2026	13:55:22.405	100		159.64
			100	159.64
			100	159.64
02/06/2026	13:55:20.561	15		159.60
			15	159.60
			15	159.60
02/06/2026	13:54:24.048	10		159.66
			10	159.66
			10	159.66
02/06/2026	13:53:23.363	5		159.62
			5	159.62
			5	159.62
02/06/2026	13:52:53.026	14		159.70
			14	159.70
			14	159.70
02/06/2026	13:52:35.103	1		159.80
			1	159.80
			1	159.80
02/06/2026	13:52:32.675	62		159.80
			62	159.80
			62	159.80
02/06/2026	13:51:58.275	18		159.74
			18	159.74
			18	159.74
02/06/2026	13:51:39.381	2		159.74
			2	159.74
			2	159.74
02/06/2026	13:51:37.331	15		159.72
			15	159.72
			15	159.72
02/06/2026	13:51:27.525	20		159.64
			20	159.64
			20	159.64
02/06/2026	13:51:12.587	30		159.62
			30	159.62
			30	159.62
02/06/2026	13:50:50.621	1		159.64
			1	159.64
			1	159.64
02/06/2026	13:50:40.554	4		159.66
			4	159.66
			4	159.66
02/06/2026	13:50:29.484	15		159.68
			15	159.68
			15	159.68
02/06/2026	13:50:21.508	39		159.62
			39	159.62
			39	159.62
02/06/2026	13:50:20.362	250		159.58
			80	159.58
			1	159.58
			169	159.58
			250	159.58
02/06/2026	13:49:44.791	200		159.58
			200	159.58
			200	159.58
02/06/2026	13:49:19.829	100		159.58
			100	159.58
			100	159.58
02/06/2026	13:49:14.327	148		159.58
			148	159.58
			148	159.58
02/06/2026	13:49:13.543	200		159.58
			200	159.58
			200	159.58
02/06/2026	13:49:12.747	202		159.58
			2	159.58
			200	159.58
			202	159.58
02/06/2026	13:49:00.301	200		159.58
			200	159.58
			200	159.58
02/06/2026	13:48:56.260	1		159.62
			1	159.62
			1	159.62

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 192.00
Ask: 1 192.60
Volume: 37 980
-1.42%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/06/2026 @ 15:50:46

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice