Vanguard FTSE All-World U.ETF

13876

11172

168.74

    > >>

Date Time Volume Order Volume Price
17/08/2026 21:37:08.086 1   168.74
      1 168.74
      1 168.74
17/08/2026 21:36:56.889 1   168.74
      1 168.74
      1 168.74
17/08/2026 21:36:21.299 1   168.60
      1 168.60
      1 168.60
17/08/2026 21:36:19.561 29   168.74
      29 168.74
      14 168.74
      15 168.74
17/08/2026 21:35:30.318 1   168.76
      1 168.76
      1 168.76
17/08/2026 21:35:22.725 1   168.76
      1 168.76
      1 168.76
17/08/2026 21:35:10.174 1   168.76
      1 168.76
      1 168.76
17/08/2026 21:35:03.122 1 580   168.62
      3 168.62
      100 168.62
      82 168.62
      15 168.62
      50 168.62
      100 168.62
      3 168.62
      1 185 168.62
      42 168.62
      1 580 168.62
17/08/2026 21:34:54.197 1   168.74
      1 168.74
      1 168.74
17/08/2026 21:34:26.358 1   168.74
      1 168.74
      1 168.74
17/08/2026 21:34:16.485 1   168.76
      1 168.76
      1 168.76
17/08/2026 21:34:09.759 16   168.76
      16 168.76
      16 168.76
17/08/2026 21:33:58.393 1   168.62
      1 168.62
      1 168.62
17/08/2026 21:33:55.472 1   168.72
      1 168.72
      1 168.72
17/08/2026 21:33:42.785 2   168.70
      2 168.70
      2 168.70
17/08/2026 21:32:53.428 1   168.68
      1 168.68
      1 168.68
17/08/2026 21:32:53.312 1   168.68
      1 168.68
      1 168.68
17/08/2026 21:31:38.439 15   168.72
      15 168.72
      15 168.72
17/08/2026 21:31:13.686 1   168.72
      1 168.72
      1 168.72
17/08/2026 21:30:09.035 1   168.76
      1 168.76
      1 168.76
17/08/2026 21:28:59.792 9   168.78
      9 168.78
      9 168.78
17/08/2026 21:28:44.876 1   168.78
      1 168.78
      1 168.78
17/08/2026 21:28:41.831 30   168.66
      20 168.66
      10 168.66
      30 168.66
17/08/2026 21:28:08.788 1   168.76
      1 168.76
      1 168.76
17/08/2026 21:28:06.693 161   168.76
      161 168.76
      161 168.76
17/08/2026 21:28:06.461 3   168.76
      3 168.76
      3 168.76
17/08/2026 21:27:57.722 6   168.78
      6 168.78
      6 168.78
17/08/2026 21:27:56.450 1   168.78
      1 168.78
      1 168.78
17/08/2026 21:27:46.368 1   168.78
      1 168.78
      1 168.78
17/08/2026 21:27:31.741 14   168.66
      14 168.66
      14 168.66
17/08/2026 21:27:28.131 8   168.78
      8 168.78
      8 168.78
17/08/2026 21:27:25.830 3   168.78
      3 168.78
      3 168.78
17/08/2026 21:27:20.387 30   168.78
      30 168.78
      30 168.78
17/08/2026 21:26:40.599 1   168.80
      1 168.80
      1 168.80
17/08/2026 21:26:30.094 1   168.80
      1 168.80
      1 168.80
17/08/2026 21:26:23.434 1   168.80
      1 168.80
      1 168.80
17/08/2026 21:26:19.191 1   168.80
      1 168.80
      1 168.80
17/08/2026 21:25:52.745 1   168.82
      1 168.82
      1 168.82
17/08/2026 21:25:48.595 1   168.80
      1 168.80
      1 168.80
17/08/2026 21:25:48.500 1   168.80
      1 168.80
      1 168.80
17/08/2026 21:25:33.320 1   168.80
      1 168.80
      1 168.80
17/08/2026 21:25:31.690 24   168.82
      15 168.82
      9 168.82
      24 168.82
17/08/2026 21:25:30.589 1   168.82
      1 168.82
      1 168.82
17/08/2026 21:25:16.726 1   168.80
      1 168.80
      1 168.80
17/08/2026 21:25:15.857 5   168.80
      5 168.80
      5 168.80
17/08/2026 21:24:57.444 60   168.68
      23 168.68
      60 168.68
      15 168.68
      20 168.68
      2 168.68
17/08/2026 21:24:44.272 1   168.80
      1 168.80
      1 168.80
17/08/2026 21:24:43.221 4   168.80
      4 168.80
      4 168.80
17/08/2026 21:24:39.811 15   168.80
      15 168.80
      15 168.80
17/08/2026 21:24:31.744 2   168.80
      2 168.80
      2 168.80
17/08/2026 21:24:18.836 1   168.80
      1 168.80
      1 168.80
17/08/2026 21:23:53.007 10   168.80
      10 168.80
      10 168.80
17/08/2026 21:23:42.658 2   168.80
      2 168.80
      2 168.80
17/08/2026 21:23:13.612 6   168.70
      6 168.70
      6 168.70
17/08/2026 21:23:10.598 3   168.80
      3 168.80
      3 168.80
17/08/2026 21:22:26.728 44   168.80
      44 168.80
      44 168.80
17/08/2026 21:21:52.397 3   168.80
      3 168.80
      3 168.80
17/08/2026 21:21:44.496 260   168.80
      260 168.80
      260 168.80
17/08/2026 21:21:41.130 1   168.80
      1 168.80
      1 168.80
17/08/2026 21:21:18.455 23   168.82
      23 168.82
      23 168.82
17/08/2026 21:20:59.263 1   168.82
      1 168.82
      1 168.82
17/08/2026 21:20:10.355 1   168.82
      1 168.82
      1 168.82
17/08/2026 21:20:07.704 1   168.82
      1 168.82
      1 168.82
17/08/2026 21:20:06.415 2   168.82
      2 168.82
      2 168.82
17/08/2026 21:19:23.940 1   168.84
      1 168.84
      1 168.84
17/08/2026 21:19:05.107 1   168.84
      1 168.84
      1 168.84
17/08/2026 21:18:23.222 19   168.68
      19 168.68
      19 168.68
17/08/2026 21:18:15.022 10   168.84
      10 168.84
      10 168.84
17/08/2026 21:18:06.747 4   168.78
      4 168.78
      4 168.78
17/08/2026 21:17:38.985 2   168.78
      2 168.78
      2 168.78
17/08/2026 21:17:13.236 1   168.84
      1 168.84
      1 168.84
17/08/2026 21:16:40.999 10   168.82
      10 168.82
      10 168.82
17/08/2026 21:16:24.435 20   168.82
      20 168.82
      20 168.82
17/08/2026 21:16:23.587 4   168.82
      4 168.82
      4 168.82
17/08/2026 21:15:40.207 29   168.78
      29 168.78
      29 168.78
17/08/2026 21:15:25.064 60   168.80
      20 168.80
      17 168.80
      23 168.80
      60 168.80
17/08/2026 21:14:57.974 2   168.80
      2 168.80
      2 168.80
17/08/2026 21:14:45.356 4   168.68
      4 168.68
      4 168.68
17/08/2026 21:14:08.488 1   168.82
      1 168.82
      1 168.82
17/08/2026 21:14:00.655 1   168.80
      1 168.80
      1 168.80
17/08/2026 21:13:34.754 1   168.78
      1 168.78
      1 168.78
17/08/2026 21:13:13.995 1   168.78
      1 168.78
      1 168.78
17/08/2026 21:13:02.094 1   168.78
      1 168.78
      1 168.78
17/08/2026 21:12:37.650 85   168.78
      85 168.78
      85 168.78
17/08/2026 21:12:37.123 3   168.78
      3 168.78
      3 168.78
17/08/2026 21:12:19.142 30   168.78
      30 168.78
      30 168.78
17/08/2026 21:11:48.908 1   168.78
      1 168.78
      1 168.78
17/08/2026 21:11:43.530 10   168.78
      10 168.78
      10 168.78
17/08/2026 21:11:39.714 6   168.78
      6 168.78
      6 168.78
17/08/2026 21:11:21.084 11   168.88
      11 168.88
      11 168.88
17/08/2026 21:11:01.374 1   168.86
      1 168.86
      1 168.86
17/08/2026 21:10:54.777 1   168.86
      1 168.86
      1 168.86
17/08/2026 21:09:56.114 11   168.86
      11 168.86
      11 168.86
17/08/2026 21:09:34.285 1   168.86
      1 168.86
      1 168.86
17/08/2026 21:09:32.674 12   168.86
      12 168.86
      12 168.86
17/08/2026 21:09:11.857 10   168.86
      10 168.86
      10 168.86
17/08/2026 21:08:09.168 6   168.68
      6 168.68
      6 168.68
17/08/2026 21:07:55.621 30   168.86
      30 168.86
      30 168.86
17/08/2026 21:07:42.834 1   168.86
      1 168.86
      1 168.86
17/08/2026 21:07:08.294 1   168.86
      1 168.86
      1 168.86
17/08/2026 21:07:07.699 2   168.86
      2 168.86
      2 168.86
17/08/2026 21:06:58.819 2   168.86
      2 168.86
      2 168.86
17/08/2026 21:06:45.499 1   168.86
      1 168.86
      1 168.86
17/08/2026 21:06:43.588 1   168.86
      1 168.86
      1 168.86
17/08/2026 21:06:02.652 65   168.68
      65 168.68
      45 168.68
      20 168.68
17/08/2026 21:06:02.529 60   168.70
      40 168.70
      20 168.70
      60 168.70
17/08/2026 21:05:57.634 10   168.88
      10 168.88
      10 168.88
17/08/2026 21:05:10.651 1   168.86
      1 168.86
      1 168.86
17/08/2026 21:05:08.281 30   168.88
      30 168.88
      30 168.88
17/08/2026 21:05:03.669 36   168.72
      23 168.72
      13 168.72
      36 168.72
17/08/2026 21:04:47.546 1   168.72
      1 168.72
      1 168.72
17/08/2026 21:04:41.034 3   168.88
      3 168.88
      3 168.88
17/08/2026 21:04:36.022 1   168.88
      1 168.88
      1 168.88
17/08/2026 21:04:08.742 10   168.72
      10 168.72
      10 168.72
17/08/2026 21:03:54.748 6   168.86
      6 168.86
      6 168.86
17/08/2026 21:03:33.108 1   168.88
      1 168.88
      1 168.88
17/08/2026 21:02:48.302 2   168.86
      2 168.86
      2 168.86
17/08/2026 21:02:21.379 2   168.88
      2 168.88
      2 168.88
17/08/2026 21:02:02.763 1   168.92
      1 168.92
      1 168.92
17/08/2026 21:01:27.546 1   168.92
      1 168.92
      1 168.92
17/08/2026 21:01:16.848 297   168.90
      1 168.90
      297 168.90
      296 168.90
17/08/2026 20:59:48.796 8   168.94
      8 168.94
      8 168.94
17/08/2026 20:59:46.406 1   168.94
      1 168.94
      1 168.94
17/08/2026 20:59:42.508 3   168.94
      3 168.94
      3 168.94
17/08/2026 20:59:32.542 1   168.94
      1 168.94
      1 168.94
17/08/2026 20:59:32.409 30   168.94
      30 168.94
      30 168.94
17/08/2026 20:59:30.445 246   168.72
      246 168.72
      246 168.72
17/08/2026 20:59:22.631 3   168.72
      3 168.72
      3 168.72
17/08/2026 20:59:16.791 1   168.94
      1 168.94
      1 168.94
17/08/2026 20:59:03.580 1   168.94
      1 168.94
      1 168.94
17/08/2026 20:59:01.575 3   168.94
      3 168.94
      3 168.94
17/08/2026 20:58:50.004 1   168.94
      1 168.94
      1 168.94
17/08/2026 20:58:41.068 2   168.94
      2 168.94
      2 168.94
17/08/2026 20:57:58.796 1   168.94
      1 168.94
      1 168.94
17/08/2026 20:57:45.228 1   168.72
      1 168.72
      1 168.72
17/08/2026 20:57:44.771 30   168.92
      30 168.92
      30 168.92
17/08/2026 20:57:36.394 1   168.94
      1 168.94
      1 168.94
17/08/2026 20:57:34.027 6   168.72
      6 168.72
      6 168.72
17/08/2026 20:57:06.654 1   168.74
      1 168.74
      1 168.74
17/08/2026 20:56:52.226 2   168.74
      2 168.74
      2 168.74
17/08/2026 20:56:49.302 3   168.94
      3 168.94
      3 168.94
17/08/2026 20:56:46.555 3   168.94
      3 168.94
      3 168.94
17/08/2026 20:56:27.017 2   168.96
      2 168.96
      2 168.96
17/08/2026 20:56:26.844 2   168.96
      2 168.96
      2 168.96
17/08/2026 20:56:26.683 2   168.96
      2 168.96
      2 168.96
17/08/2026 20:56:21.950 1   168.94
      1 168.94
      1 168.94
17/08/2026 20:56:09.619 1   168.94
      1 168.94
      1 168.94
17/08/2026 20:56:06.857 1   168.74
      1 168.74
      1 168.74
17/08/2026 20:56:06.162 2   168.94
      2 168.94
      2 168.94
17/08/2026 20:55:50.649 1   168.94
      1 168.94
      1 168.94
17/08/2026 20:55:48.908 3   168.94
      3 168.94
      3 168.94
17/08/2026 20:55:45.413 1   168.94
      1 168.94
      1 168.94
17/08/2026 20:55:44.395 1   168.94
      1 168.94
      1 168.94
17/08/2026 20:55:38.591 1   168.94
      1 168.94
      1 168.94
17/08/2026 20:55:38.466 1   168.94
      1 168.94
      1 168.94
17/08/2026 20:55:30.923 1   168.72
      1 168.72
      1 168.72
17/08/2026 20:55:24.583 1   168.94
      1 168.94
      1 168.94
17/08/2026 20:55:14.574 50   168.92
      50 168.92
      50 168.92
17/08/2026 20:55:11.667 1   168.94
      1 168.94
      1 168.94
17/08/2026 20:54:58.047 1   168.72
      1 168.72
      1 168.72
17/08/2026 20:54:56.077 2   168.94
      2 168.94
      2 168.94
17/08/2026 20:54:47.024 30   168.72
      1 168.72
      4 168.72
      30 168.72
      25 168.72
17/08/2026 20:54:36.078 2   168.94
      2 168.94
      2 168.94
17/08/2026 20:54:30.351 59   168.94
      59 168.94
      59 168.94
17/08/2026 20:54:10.754 1   168.94
      1 168.94
      1 168.94
17/08/2026 20:54:05.036 12   168.94
      12 168.94
      12 168.94
17/08/2026 20:53:52.079 2   168.94
      2 168.94
      2 168.94
17/08/2026 20:53:39.688 7   168.96
      7 168.96
      7 168.96
17/08/2026 20:53:31.226 9   168.96
      9 168.96
      9 168.96
17/08/2026 20:53:17.112 1   168.96
      1 168.96
      1 168.96
17/08/2026 20:53:10.907 1   168.96
      1 168.96
      1 168.96
17/08/2026 20:53:08.225 6   168.96
      6 168.96
      6 168.96
17/08/2026 20:52:54.522 5   168.96
      5 168.96
      5 168.96
17/08/2026 20:52:48.104 1   168.96
      1 168.96
      1 168.96
17/08/2026 20:52:47.640 1   168.96
      1 168.96
      1 168.96
17/08/2026 20:52:43.866 1   168.76
      1 168.76
      1 168.76
17/08/2026 20:52:32.572 16   168.96
      16 168.96
      16 168.96
17/08/2026 20:52:21.388 58   168.96
      58 168.96
      58 168.96
17/08/2026 20:52:17.234 2   168.96
      2 168.96
      2 168.96
17/08/2026 20:52:01.024 3   168.98
      3 168.98
      3 168.98
17/08/2026 20:51:38.185 1   168.98
      1 168.98
      1 168.98
17/08/2026 20:51:19.924 1   168.98
      1 168.98
      1 168.98
17/08/2026 20:51:09.491 1   168.98
      1 168.98
      1 168.98
17/08/2026 20:51:02.269 1   168.98
      1 168.98
      1 168.98
17/08/2026 20:51:00.404 161   168.98
      161 168.98
      161 168.98
17/08/2026 20:50:57.220 17   168.76
      17 168.76
      17 168.76
17/08/2026 20:50:56.068 1   168.98
      1 168.98
      1 168.98
17/08/2026 20:50:48.354 1   168.76
      1 168.76
      1 168.76
17/08/2026 20:50:47.815 1   168.98
      1 168.98
      1 168.98
17/08/2026 20:50:29.868 1   168.98
      1 168.98
      1 168.98
17/08/2026 20:50:11.822 25   168.98
      25 168.98
      25 168.98
17/08/2026 20:49:57.211 1   168.98
      1 168.98
      1 168.98
17/08/2026 20:49:48.850 1   168.98
      1 168.98
      1 168.98
17/08/2026 20:49:34.131 72   168.98
      72 168.98
      72 168.98
17/08/2026 20:49:26.833 1   168.98
      1 168.98
      1 168.98
17/08/2026 20:49:01.855 3   168.98
      3 168.98
      3 168.98
17/08/2026 20:48:58.207 20   169.00
      19 169.00
      1 169.00
      20 169.00
17/08/2026 20:48:52.482 1   168.98
      1 168.98
      1 168.98
17/08/2026 20:48:16.535 1   168.98
      1 168.98
      1 168.98
17/08/2026 20:47:55.818 1   168.96
      1 168.96
      1 168.96
17/08/2026 20:47:25.859 1   168.96
      1 168.96
      1 168.96
17/08/2026 20:47:24.231 18   168.96
      18 168.96
      18 168.96
17/08/2026 20:47:15.181 1   168.74
      1 168.74
      1 168.74
17/08/2026 20:47:15.050 11   168.96
      11 168.96
      11 168.96
17/08/2026 20:47:13.060 1   168.96
      1 168.96
      1 168.96
17/08/2026 20:47:10.029 2   168.96
      2 168.96
      2 168.96
17/08/2026 20:46:47.537 10   168.96
      10 168.96
      10 168.96
17/08/2026 20:46:42.766 2   168.96
      2 168.96
      2 168.96
17/08/2026 20:45:30.570 1   168.96
      1 168.96
      1 168.96
17/08/2026 20:45:23.379 1   168.96
      1 168.96
      1 168.96
17/08/2026 20:45:23.296 1   168.96
      1 168.96
      1 168.96
17/08/2026 20:45:17.201 1   168.96
      1 168.96
      1 168.96
17/08/2026 20:45:02.405 1   168.96
      1 168.96
      1 168.96
17/08/2026 20:44:44.967 1   168.96
      1 168.96
      1 168.96
17/08/2026 20:44:44.804 1   168.96
      1 168.96
      1 168.96
17/08/2026 20:44:40.763 6   168.96
      6 168.96
      6 168.96
17/08/2026 20:44:27.706 1   168.74
      1 168.74
      1 168.74
17/08/2026 20:44:00.404 35   168.94
      35 168.94
      35 168.94
17/08/2026 20:43:57.061 2   168.96
      2 168.96
      2 168.96
17/08/2026 20:43:49.269 2   168.96
      2 168.96
      2 168.96
17/08/2026 20:43:36.907 1   168.98
      1 168.98
      1 168.98
17/08/2026 20:43:36.725 10   168.86
      10 168.86
      10 168.86
17/08/2026 20:43:21.509 1   168.96
      1 168.96
      1 168.96
17/08/2026 20:43:07.190 1   168.96
      1 168.96
      1 168.96
17/08/2026 20:42:58.826 36   168.72
      26 168.72
      36 168.72
      10 168.72
17/08/2026 20:42:56.500 1   168.94
      1 168.94
      1 168.94
17/08/2026 20:42:47.941 4   168.96
      4 168.96
      4 168.96
17/08/2026 20:42:36.714 1   168.94
      1 168.94
      1 168.94
17/08/2026 20:42:35.568 11   168.94
      11 168.94
      11 168.94
17/08/2026 20:42:35.114 1   168.94
      1 168.94
      1 168.94
17/08/2026 20:42:28.998 1   168.94
      1 168.94
      1 168.94
17/08/2026 20:42:21.768 1   168.72
      1 168.72
      1 168.72
17/08/2026 20:42:20.253 4   168.72
      4 168.72
      3 168.72
      1 168.72
17/08/2026 20:42:19.303 1   168.94
      1 168.94
      1 168.94
17/08/2026 20:42:00.482 1   168.94
      1 168.94
      1 168.94
17/08/2026 20:41:46.203 1   168.92
      1 168.92
      1 168.92
17/08/2026 20:41:20.283 1   168.92
      1 168.92
      1 168.92
17/08/2026 20:41:18.229 5   168.92
      5 168.92
      5 168.92
17/08/2026 20:41:17.689 1   168.92
      1 168.92
      1 168.92
17/08/2026 20:41:12.118 1   168.92
      1 168.92
      1 168.92
17/08/2026 20:41:02.031 4   168.92
      4 168.92
      4 168.92
17/08/2026 20:40:51.563 1   168.92
      1 168.92
      1 168.92
17/08/2026 20:40:42.236 2   168.90
      2 168.90
      2 168.90
17/08/2026 20:40:31.442 2   168.92
      2 168.92
      2 168.92
17/08/2026 20:40:28.791 1   168.92
      1 168.92
      1 168.92
17/08/2026 20:40:12.709 17   168.90
      17 168.90
      17 168.90
17/08/2026 20:40:05.522 1   168.92
      1 168.92
      1 168.92
17/08/2026 20:40:04.514 1   168.92
      1 168.92
      1 168.92
17/08/2026 20:39:44.686 1   168.94
      1 168.94
      1 168.94
17/08/2026 20:39:06.522 1   168.94
      1 168.94
      1 168.94
17/08/2026 20:39:06.384 119   168.94
      119 168.94
      119 168.94
17/08/2026 20:38:57.755 1   168.94
      1 168.94
      1 168.94
17/08/2026 20:38:44.605 1   168.94
      1 168.94
      1 168.94
17/08/2026 20:38:40.945 80   168.92
      80 168.92
      80 168.92
17/08/2026 20:38:31.665 2   168.92
      2 168.92
      2 168.92
17/08/2026 20:38:25.965 1   168.94
      1 168.94
      1 168.94
17/08/2026 20:38:05.153 1   168.92
      1 168.92
      1 168.92
17/08/2026 20:38:03.489 1   168.92
      1 168.92
      1 168.92
17/08/2026 20:37:34.864 1   168.92
      1 168.92
      1 168.92
17/08/2026 20:37:22.684 2   168.92
      2 168.92
      2 168.92
17/08/2026 20:37:19.779 6   168.92
      6 168.92
      5 168.92
      1 168.92
17/08/2026 20:37:18.337 3   168.92
      3 168.92
      3 168.92
17/08/2026 20:37:00.925 3   168.92
      3 168.92
      3 168.92
17/08/2026 20:36:46.399 1   168.92
      1 168.92
      1 168.92
17/08/2026 20:36:44.108 2   168.92
      2 168.92
      2 168.92
17/08/2026 20:36:43.249 350   168.92
      350 168.92
      350 168.92
17/08/2026 20:36:28.348 119   168.92
      119 168.92
      119 168.92
17/08/2026 20:36:25.874 2   168.72
      2 168.72
      2 168.72
17/08/2026 20:36:20.071 1   168.72
      1 168.72
      1 168.72
17/08/2026 20:36:19.672 12   168.92
      12 168.92
      12 168.92
17/08/2026 20:36:11.831 19   168.92
      19 168.92
      19 168.92
17/08/2026 20:36:06.413 1   168.92
      1 168.92
      1 168.92
17/08/2026 20:36:05.147 8   168.92
      8 168.92
      8 168.92
17/08/2026 20:35:55.503 1   168.72
      1 168.72
      1 168.72
17/08/2026 20:35:49.548 1   168.92
      1 168.92
      1 168.92
17/08/2026 20:35:30.999 2   168.92
      2 168.92
      2 168.92
17/08/2026 20:35:20.795 59   168.90
      59 168.90
      59 168.90
17/08/2026 20:35:12.063 1   168.90
      1 168.90
      1 168.90
17/08/2026 20:35:10.328 1   168.90
      1 168.90
      1 168.90
17/08/2026 20:35:09.237 55   168.90
      55 168.90
      55 168.90
17/08/2026 20:35:07.004 1   168.90
      1 168.90
      1 168.90
17/08/2026 20:35:02.407 26   168.90
      26 168.90
      26 168.90
17/08/2026 20:34:55.025 2   168.88
      2 168.88
      2 168.88
17/08/2026 20:34:49.828 5   168.88
      5 168.88
      5 168.88
17/08/2026 20:34:43.900 2   168.90
      2 168.90
      2 168.90
17/08/2026 20:34:34.727 3   168.90
      3 168.90
      3 168.90
17/08/2026 20:34:23.750 1   168.90
      1 168.90
      1 168.90
17/08/2026 20:34:22.829 1   168.92
      1 168.92
      1 168.92
17/08/2026 20:34:18.210 1   168.90
      1 168.90
      1 168.90
17/08/2026 20:34:11.664 1   168.90
      1 168.90
      1 168.90
17/08/2026 20:34:10.051 1   168.90
      1 168.90
      1 168.90
17/08/2026 20:34:03.607 2   168.88
      2 168.88
      2 168.88
17/08/2026 20:33:52.230 2   168.70
      2 168.70
      2 168.70
17/08/2026 20:33:38.678 1   168.88
      1 168.88
      1 168.88
17/08/2026 20:33:36.206 1   168.88
      1 168.88
      1 168.88
17/08/2026 20:33:30.625 1   168.88
      1 168.88
      1 168.88
17/08/2026 20:33:20.890 1   168.70
      1 168.70
      1 168.70
17/08/2026 20:33:17.899 1   168.90
      1 168.90
      1 168.90
17/08/2026 20:32:39.032 12   168.90
      12 168.90
      12 168.90
17/08/2026 20:32:38.887 2   168.90
      2 168.90
      2 168.90
17/08/2026 20:32:37.176 2   168.90
      2 168.90
      2 168.90
17/08/2026 20:32:36.704 1   168.90
      1 168.90
      1 168.90
17/08/2026 20:32:31.319 1   168.70
      1 168.70
      1 168.70
17/08/2026 20:32:31.202 12   168.90
      12 168.90
      12 168.90
17/08/2026 20:32:30.237 6   168.90
      6 168.90
      6 168.90
17/08/2026 20:32:17.054 18   168.88
      18 168.88
      18 168.88
17/08/2026 20:31:58.394 6   168.88
      6 168.88
      6 168.88
17/08/2026 20:31:32.900 12   168.90
      12 168.90
      12 168.90
17/08/2026 20:31:26.826 6   168.92
      6 168.92
      6 168.92
17/08/2026 20:31:22.138 1   168.70
      1 168.70
      1 168.70
17/08/2026 20:31:19.246 2   168.70
      2 168.70
      2 168.70
17/08/2026 20:31:13.516 4   168.90
      4 168.90
      4 168.90
17/08/2026 20:31:06.759 6   168.70
      6 168.70
      6 168.70
17/08/2026 20:30:47.734 16   168.90
      6 168.90
      16 168.90
      10 168.90
17/08/2026 20:30:45.471 1   168.92
      1 168.92
      1 168.92
17/08/2026 20:30:43.356 2   168.72
      1 168.72
      1 168.72
      2 168.72
17/08/2026 20:30:40.864 1   168.92
      1 168.92
      1 168.92
17/08/2026 20:30:26.877 1   168.94
      1 168.94
      1 168.94
17/08/2026 20:30:09.975 1   168.92
      1 168.92
      1 168.92
17/08/2026 20:30:01.574 5   168.92
      5 168.92
      5 168.92
17/08/2026 20:29:52.879 2   168.78
      2 168.78
      2 168.78
17/08/2026 20:29:51.277 1   168.92
      1 168.92
      1 168.92
17/08/2026 20:29:12.100 1   168.92
      1 168.92
      1 168.92
17/08/2026 20:28:58.562 2   168.90
      2 168.90
      2 168.90

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM