Tradegate BSX

Space Exploration Techs. Corp. Cl.A

22723

17207

182.58

Date	Time	Volume	Order Volume	Price
16/06/2026	16:25:37.323	10		182.58
			10	182.58
			10	182.58
16/06/2026	16:25:36.845	5		181.88
			5	181.88
			5	181.88
16/06/2026	16:25:36.346	15		182.70
			15	182.70
			15	182.70
16/06/2026	16:25:36.247	50		182.70
			50	182.70
			50	182.70
16/06/2026	16:25:35.888	5		182.40
			5	182.40
			5	182.40
16/06/2026	16:25:34.509	10		182.18
			10	182.18
			10	182.18
16/06/2026	16:25:30.235	10		182.08
			10	182.08
			10	182.08
16/06/2026	16:25:28.742	20		182.26
			20	182.26
			20	182.26
16/06/2026	16:25:25.833	3		181.96
			3	181.96
			3	181.96
16/06/2026	16:25:25.582	22		182.26
			22	182.26
			22	182.26
16/06/2026	16:25:23.587	50		182.00
			50	182.00
			50	182.00
16/06/2026	16:25:21.602	50		181.98
			50	181.98
			50	181.98
16/06/2026	16:25:18.059	55		181.56
			55	181.56
			55	181.56
16/06/2026	16:25:17.270	40		181.12
			40	181.12
			40	181.12
16/06/2026	16:25:12.583	5		181.42
			5	181.42
			5	181.42
16/06/2026	16:25:11.790	10		180.98
			10	180.98
			10	180.98
16/06/2026	16:25:10.647	5		181.12
			5	181.12
			5	181.12
16/06/2026	16:25:08.172	3		180.72
			3	180.72
			3	180.72
16/06/2026	16:25:06.081	20		180.48
			20	180.48
			20	180.48
16/06/2026	16:25:05.593	100		180.90
			100	180.90
			100	180.90
16/06/2026	16:25:04.825	10		180.90
			10	180.90
			10	180.90
16/06/2026	16:24:58.881	1		180.32
			1	180.32
			1	180.32
16/06/2026	16:24:58.795	15		180.34
			15	180.34
			15	180.34
16/06/2026	16:24:57.025	10		180.44
			10	180.44
			10	180.44
16/06/2026	16:24:56.642	35		181.04
			35	181.04
			35	181.04
16/06/2026	16:24:56.477	100		181.00
			100	181.00
			100	181.00
16/06/2026	16:24:56.210	30		181.14
			30	181.14
			30	181.14
16/06/2026	16:24:55.206	234		181.70
			50	181.70
			234	181.70
			184	181.70
16/06/2026	16:24:55.035	44		181.08
			2	181.08
			6	181.08
			23	181.08
			24	181.08
			6	181.08
			15	181.08
			2	181.08
			10	181.08
16/06/2026	16:24:26.935	14		181.74
			14	181.74
			14	181.74
16/06/2026	16:24:26.495	396		181.74
			396	181.74
			396	181.74
16/06/2026	16:24:23.530	26		181.76
			26	181.76
			26	181.76
16/06/2026	16:24:22.743	2		181.78
			2	181.78
			2	181.78
16/06/2026	16:24:21.637	15		181.88
			15	181.88
			15	181.88
16/06/2026	16:24:20.402	8		181.76
			8	181.76
			8	181.76
16/06/2026	16:24:19.611	11		181.52
			11	181.52
			11	181.52
16/06/2026	16:24:18.612	250		181.48
			250	181.48
			250	181.48
16/06/2026	16:24:18.070	21		181.48
			21	181.48
			21	181.48
16/06/2026	16:24:17.448	10		181.38
			10	181.38
			10	181.38
16/06/2026	16:24:15.791	50		181.00
			50	181.00
			50	181.00
16/06/2026	16:24:14.215	20		180.90
			20	180.90
			20	180.90
16/06/2026	16:24:13.878	3		181.12
			3	181.12
			3	181.12
16/06/2026	16:24:12.435	5		181.08
			5	181.08
			5	181.08
16/06/2026	16:24:11.258	27		180.98
			27	180.98
			27	180.98
16/06/2026	16:24:09.092	100		180.86
			100	180.86
			100	180.86
16/06/2026	16:24:01.367	167		180.88
			167	180.88
			167	180.88
16/06/2026	16:23:58.181	195		180.54
			195	180.54
			195	180.54
16/06/2026	16:23:57.557	67		180.44
			67	180.44
			67	180.44
16/06/2026	16:23:57.399	10		180.34
			10	180.34
			10	180.34
16/06/2026	16:23:55.644	492		180.00
			446	180.00
			40	180.00
			492	180.00
			6	180.00
16/06/2026	16:23:53.643	30		179.92
			30	179.92
			30	179.92
16/06/2026	16:23:53.388	23		179.88
			23	179.88
			23	179.88
16/06/2026	16:23:50.445	1 200		179.22
			1 000	179.22
			1 200	179.22
			200	179.22
16/06/2026	16:23:49.235	5		179.38
			5	179.38
			5	179.38
16/06/2026	16:23:47.835	1		179.22
			1	179.22
			1	179.22
16/06/2026	16:23:47.673	10		179.46
			10	179.46
			10	179.46
16/06/2026	16:23:46.134	4		179.10
			4	179.10
			4	179.10
16/06/2026	16:23:45.781	2		179.10
			2	179.10
			2	179.10
16/06/2026	16:23:45.294	84		179.02
			84	179.02
			84	179.02
16/06/2026	16:23:44.554	2		179.26
			2	179.26
			2	179.26
16/06/2026	16:23:44.420	20		179.06
			20	179.06
			20	179.06
16/06/2026	16:23:41.016	100		179.34
			100	179.34
			100	179.34
16/06/2026	16:23:40.334	5		179.36
			5	179.36
			5	179.36
16/06/2026	16:23:38.447	1		179.78
			1	179.78
			1	179.78
16/06/2026	16:23:37.450	3		179.74
			3	179.74
			3	179.74
16/06/2026	16:23:36.416	20		179.92
			20	179.92
			20	179.92
16/06/2026	16:23:34.787	1		179.74
			1	179.74
			1	179.74
16/06/2026	16:23:33.261	5		179.52
			5	179.52
			5	179.52
16/06/2026	16:23:30.482	100		179.50
			100	179.50
			100	179.50
16/06/2026	16:23:26.282	27		179.36
			27	179.36
			27	179.36
16/06/2026	16:23:25.997	6		179.48
			6	179.48
			6	179.48
16/06/2026	16:23:24.667	1		179.36
			1	179.36
			1	179.36
16/06/2026	16:23:23.611	4		179.60
			4	179.60
			4	179.60
16/06/2026	16:23:23.095	10		179.36
			10	179.36
			10	179.36
16/06/2026	16:23:22.650	5		179.50
			5	179.50
			5	179.50
16/06/2026	16:23:21.797	15		179.36
			15	179.36
			15	179.36
16/06/2026	16:23:21.535	1		179.38
			1	179.38
			1	179.38
16/06/2026	16:23:20.170	11		179.36
			11	179.36
			11	179.36
16/06/2026	16:23:20.019	133		179.36
			2	179.36
			116	179.36
			100	179.36
			30	179.36
			3	179.36
			1	179.36
			4	179.36
			10	179.36
16/06/2026	16:23:08.166	2 212		179.60
			2 212	179.60
			2 205	179.60
			7	179.60
16/06/2026	16:23:08.035	3		179.76
			3	179.76
			3	179.76
16/06/2026	16:23:07.356	157		179.80
			155	179.80
			2	179.80
			157	179.80
16/06/2026	16:23:06.761	10		179.86
			10	179.86
			10	179.86
16/06/2026	16:23:05.025	20		179.74
			20	179.74
			20	179.74
16/06/2026	16:23:02.633	1		179.70
			1	179.70
			1	179.70
16/06/2026	16:23:00.158	10		179.74
			10	179.74
			10	179.74
16/06/2026	16:22:59.460	5		179.94
			5	179.94
			5	179.94
16/06/2026	16:22:56.631	10		179.84
			10	179.84
			10	179.84
16/06/2026	16:22:55.652	11		179.70
			11	179.70
			11	179.70
16/06/2026	16:22:55.252	2		179.78
			2	179.78
			2	179.78
16/06/2026	16:22:54.869	10		179.80
			10	179.80
			10	179.80
16/06/2026	16:22:51.753	53		179.78
			53	179.78
			53	179.78
16/06/2026	16:22:50.817	2		179.94
			1	179.94
			2	179.94
			1	179.94
16/06/2026	16:22:50.507	229		179.90
			10	179.90
			4	179.90
			5	179.90
			30	179.90
			10	179.90
			40	179.90
			25	179.90
			34	179.90
			16	179.90
			10	179.90
			2	179.90
			7	179.90
			7	179.90
			229	179.90
			7	179.90
			1	179.90
			3	179.90
			18	179.90
16/06/2026	16:22:50.297	498		180.00
			6	180.00
			100	180.00
			498	180.00
			50	180.00
			3	180.00
			5	180.00
			3	180.00
			2	180.00
			2	180.00
			10	180.00
			10	180.00
			9	180.00
			10	180.00
			3	180.00
			85	180.00
			200	180.00
16/06/2026	16:22:47.416	1		180.28
			1	180.28
			1	180.28
16/06/2026	16:22:45.511	15		180.40
			15	180.40
			15	180.40
16/06/2026	16:22:44.948	110		180.18
			110	180.18
			110	180.18
16/06/2026	16:22:42.387	3		180.24
			3	180.24
			3	180.24
16/06/2026	16:22:39.318	100		180.34
			100	180.34
			100	180.34
16/06/2026	16:22:39.186	5		180.02
			5	180.02
			5	180.02
16/06/2026	16:22:38.146	5		180.46
			5	180.46
			2	180.46
			1	180.46
			2	180.46
16/06/2026	16:22:38.067	20		180.46
			20	180.46
			20	180.46
16/06/2026	16:22:36.696	83		181.04
			83	181.04
			83	181.04
16/06/2026	16:22:35.553	9		181.16
			9	181.16
			9	181.16
16/06/2026	16:22:30.530	58		180.76
			25	180.76
			58	180.76
			29	180.76
			4	180.76
16/06/2026	16:22:30.254	55		181.00
			55	181.00
			50	181.00
			5	181.00
16/06/2026	16:22:26.573	6		181.24
			6	181.24
			6	181.24
16/06/2026	16:22:23.148	5		181.22
			5	181.22
			5	181.22
16/06/2026	16:22:22.834	1		181.20
			1	181.20
			1	181.20
16/06/2026	16:22:21.266	3		181.02
			3	181.02
			3	181.02
16/06/2026	16:22:21.086	122		181.06
			122	181.06
			11	181.06
			10	181.06
			10	181.06
			10	181.06
			60	181.06
			9	181.06
			7	181.06
			2	181.06
			3	181.06
16/06/2026	16:22:20.802	681		181.30
			3	181.30
			28	181.30
			30	181.30
			10	181.30
			10	181.30
			633	181.30
			100	181.30
			3	181.30
			25	181.30
			11	181.30
			8	181.30
			3	181.30
			27	181.30
			18	181.30
			20	181.30
			5	181.30
			220	181.30
			7	181.30
			40	181.30
			10	181.30
			150	181.30
			1	181.30
16/06/2026	16:22:02.106	700		182.52
			700	182.52
			700	182.52
16/06/2026	16:22:00.109	18		183.04
			18	183.04
			18	183.04
16/06/2026	16:21:59.058	1		183.54
			1	183.54
			1	183.54
16/06/2026	16:21:56.929	13		183.12
			13	183.12
			13	183.12
16/06/2026	16:21:55.642	3		183.34
			3	183.34
			3	183.34
16/06/2026	16:21:54.932	77		183.32
			77	183.32
			77	183.32
16/06/2026	16:21:53.328	2		183.72
			2	183.72
			2	183.72
16/06/2026	16:21:49.524	7		183.28
			7	183.28
			7	183.28
16/06/2026	16:21:48.103	230		183.16
			230	183.16
			230	183.16
16/06/2026	16:21:47.632	1		183.70
			1	183.70
			1	183.70
16/06/2026	16:21:45.530	90		183.30
			90	183.30
			90	183.30
16/06/2026	16:21:45.454	27		183.32
			27	183.32
			27	183.32
16/06/2026	16:21:45.263	3		183.36
			3	183.36
			3	183.36
16/06/2026	16:21:44.964	1		183.56
			1	183.56
			1	183.56
16/06/2026	16:21:43.253	1		183.60
			1	183.60
			1	183.60
16/06/2026	16:21:42.056	15		183.20
			15	183.20
			15	183.20
16/06/2026	16:21:41.933	20		183.20
			20	183.20
			20	183.20
16/06/2026	16:21:39.355	5		183.24
			1	183.24
			4	183.24
			5	183.24
16/06/2026	16:21:36.723	3		183.70
			3	183.70
			3	183.70
16/06/2026	16:21:35.702	6		183.62
			6	183.62
			6	183.62
16/06/2026	16:21:33.458	12		183.62
			12	183.62
			12	183.62
16/06/2026	16:21:31.304	3		183.66
			3	183.66
			3	183.66
16/06/2026	16:21:30.929	50		183.70
			50	183.70
			50	183.70
16/06/2026	16:21:30.174	50		183.32
			50	183.32
			50	183.32
16/06/2026	16:21:24.309	249		183.74
			249	183.74
			249	183.74
16/06/2026	16:21:20.794	1		184.16
			1	184.16
			1	184.16
16/06/2026	16:21:20.674	29		184.00
			29	184.00
			29	184.00
16/06/2026	16:21:20.444	2		184.20
			2	184.20
			2	184.20
16/06/2026	16:21:20.155	27		183.98
			27	183.98
			27	183.98
16/06/2026	16:21:18.363	11		183.98
			11	183.98
			11	183.98
16/06/2026	16:21:17.970	5		184.24
			5	184.24
			5	184.24
16/06/2026	16:21:14.488	25		183.98
			25	183.98
			25	183.98
16/06/2026	16:21:13.767	14		183.72
			14	183.72
			14	183.72
16/06/2026	16:21:13.161	10		183.94
			10	183.94
			10	183.94
16/06/2026	16:21:12.489	50		183.74
			50	183.74
			50	183.74
16/06/2026	16:21:11.634	1		183.56
			1	183.56
			1	183.56
16/06/2026	16:21:10.102	50		183.50
			50	183.50
			50	183.50
16/06/2026	16:21:09.568	3		183.54
			3	183.54
			3	183.54
16/06/2026	16:21:03.883	20		183.72
			20	183.72
			20	183.72
16/06/2026	16:21:02.296	1		183.76
			1	183.76
			1	183.76
16/06/2026	16:21:00.965	20		183.62
			20	183.62
			20	183.62
16/06/2026	16:20:59.619	10		183.54
			10	183.54
			10	183.54
16/06/2026	16:20:53.002	20		183.28
			20	183.28
			20	183.28
16/06/2026	16:20:50.794	8		183.12
			8	183.12
			8	183.12
16/06/2026	16:20:50.364	43		183.00
			20	183.00
			43	183.00
			23	183.00
16/06/2026	16:20:50.277	8		183.00
			8	183.00
			8	183.00
16/06/2026	16:20:48.419	200		183.36
			200	183.36
			200	183.36
16/06/2026	16:20:48.147	6		183.02
			6	183.02
			6	183.02
16/06/2026	16:20:45.603	1		184.28
			1	184.28
			1	184.28
16/06/2026	16:20:44.997	18		183.02
			18	183.02
			18	183.02
16/06/2026	16:20:44.534	2		183.50
			2	183.50
			2	183.50
16/06/2026	16:20:43.169	2		183.64
			2	183.64
			2	183.64
16/06/2026	16:20:42.513	5		183.62
			5	183.62
			5	183.62
16/06/2026	16:20:41.836	6		183.58
			6	183.58
			6	183.58
16/06/2026	16:20:41.146	2		183.38
			2	183.38
			2	183.38
16/06/2026	16:20:41.072	100		183.64
			100	183.64
			100	183.64
16/06/2026	16:20:40.504	25		183.34
			25	183.34
			25	183.34
16/06/2026	16:20:40.072	80		183.86
			80	183.86
			80	183.86
16/06/2026	16:20:39.963	1		183.92
			1	183.92
			1	183.92
16/06/2026	16:20:38.699	1		184.30
			1	184.30
			1	184.30
16/06/2026	16:20:38.182	10		183.76
			10	183.76
			10	183.76
16/06/2026	16:20:36.203	8		183.88
			8	183.88
			8	183.88
16/06/2026	16:20:34.617	50		184.04
			50	184.04
			50	184.04
16/06/2026	16:20:29.798	9		183.72
			9	183.72
			9	183.72
16/06/2026	16:20:27.501	1		183.30
			1	183.30
			1	183.30
16/06/2026	16:20:25.896	15		183.34
			15	183.34
			15	183.34
16/06/2026	16:20:25.783	20		183.34
			20	183.34
			20	183.34
16/06/2026	16:20:25.639	13		183.88
			13	183.88
			13	183.88
16/06/2026	16:20:25.132	2		183.90
			2	183.90
			2	183.90
16/06/2026	16:20:24.890	61		184.00
			30	184.00
			5	184.00
			61	184.00
			26	184.00
16/06/2026	16:20:22.943	40		184.76
			40	184.76
			40	184.76
16/06/2026	16:20:22.765	16		185.14
			16	185.14
			16	185.14
16/06/2026	16:20:20.811	6		185.04
			6	185.04
			6	185.04
16/06/2026	16:20:18.032	2		185.06
			2	185.06
			2	185.06
16/06/2026	16:20:14.681	6		185.24
			6	185.24
			6	185.24
16/06/2026	16:20:14.463	110		185.00
			25	185.00
			31	185.00
			110	185.00
			50	185.00
			4	185.00
16/06/2026	16:20:13.051	40		184.80
			40	184.80
			40	184.80
16/06/2026	16:20:09.171	2		184.64
			2	184.64
			2	184.64
16/06/2026	16:20:08.088	1		184.80
			1	184.80
			1	184.80
16/06/2026	16:20:06.354	100		184.78
			100	184.78
			100	184.78
16/06/2026	16:20:06.297	1		184.98
			1	184.98
			1	184.98
16/06/2026	16:20:05.839	4		184.94
			4	184.94
			4	184.94
16/06/2026	16:20:04.092	4		184.10
			4	184.10
			4	184.10
16/06/2026	16:20:03.579	20		184.50
			20	184.50
			20	184.50
16/06/2026	16:20:01.858	12		184.58
			12	184.58
			12	184.58
16/06/2026	16:19:59.114	1		184.62
			1	184.62
			1	184.62
16/06/2026	16:19:57.583	7		184.38
			7	184.38
			7	184.38
16/06/2026	16:19:57.373	10		184.54
			10	184.54
			10	184.54
16/06/2026	16:19:56.715	19		184.60
			19	184.60
			19	184.60
16/06/2026	16:19:54.838	2		184.52
			2	184.52
			2	184.52
16/06/2026	16:19:54.714	5		184.48
			5	184.48
			5	184.48
16/06/2026	16:19:54.045	333		184.42
			333	184.42
			333	184.42
16/06/2026	16:19:51.883	1		184.04
			1	184.04
			1	184.04
16/06/2026	16:19:50.260	100		184.56
			100	184.56
			100	184.56
16/06/2026	16:19:47.617	53		184.64
			53	184.64
			53	184.64
16/06/2026	16:19:46.522	6		184.86
			6	184.86
			6	184.86
16/06/2026	16:19:43.882	1		184.86
			1	184.86
			1	184.86
16/06/2026	16:19:41.052	2		184.92
			2	184.92
			2	184.92
16/06/2026	16:19:38.319	3		184.98
			3	184.98
			3	184.98
16/06/2026	16:19:35.357	28		184.98
			28	184.98
			28	184.98
16/06/2026	16:19:33.239	20		184.78
			20	184.78
			20	184.78
16/06/2026	16:19:30.978	1		184.34
			1	184.34
			1	184.34
16/06/2026	16:19:29.599	26		184.52
			26	184.52
			26	184.52
16/06/2026	16:19:29.429	12		184.28
			12	184.28
			12	184.28
16/06/2026	16:19:28.910	3		184.54
			3	184.54
			3	184.54
16/06/2026	16:19:25.681	7		184.58
			7	184.58
			7	184.58
16/06/2026	16:19:24.361	17		184.50
			17	184.50
			17	184.50
16/06/2026	16:19:21.693	1		184.14
			1	184.14
			1	184.14
16/06/2026	16:19:18.509	5		184.10
			5	184.10
			5	184.10
16/06/2026	16:19:16.411	18		183.90
			18	183.90
			18	183.90
16/06/2026	16:19:15.834	2		184.14
			2	184.14
			2	184.14
16/06/2026	16:19:15.336	4		183.90
			4	183.90
			4	183.90
16/06/2026	16:19:14.902	200		184.08
			200	184.08
			200	184.08
16/06/2026	16:19:14.097	105		183.72
			105	183.72
			105	183.72
16/06/2026	16:19:09.348	130		183.96
			130	183.96
			130	183.96
16/06/2026	16:19:08.648	10		183.80
			10	183.80
			10	183.80
16/06/2026	16:19:04.763	55		183.88
			55	183.88
			55	183.88
16/06/2026	16:19:03.254	14		183.72
			14	183.72
			14	183.72
16/06/2026	16:19:01.816	15		184.04
			15	184.04
			15	184.04
16/06/2026	16:19:01.496	1		184.02
			1	184.02
			1	184.02
16/06/2026	16:19:01.308	6		183.94
			6	183.94
			6	183.94
16/06/2026	16:18:59.307	3		183.98
			3	183.98
			3	183.98
16/06/2026	16:18:55.992	2		184.18
			2	184.18
			2	184.18
16/06/2026	16:18:54.910	190		184.18
			190	184.18
			190	184.18
16/06/2026	16:18:54.252	19		183.84
			19	183.84
			19	183.84
16/06/2026	16:18:53.578	4		184.14
			4	184.14
			4	184.14
16/06/2026	16:18:53.338	1		184.14
			1	184.14
			1	184.14
16/06/2026	16:18:51.626	14		184.26
			14	184.26
			14	184.26
16/06/2026	16:18:50.040	10		183.82
			10	183.82
			10	183.82
16/06/2026	16:18:49.014	10		184.22
			10	184.22
			10	184.22
16/06/2026	16:18:48.542	5		184.18
			5	184.18
			5	184.18
16/06/2026	16:18:48.209	15		183.92
			15	183.92
			15	183.92
16/06/2026	16:18:44.703	1		183.60
			1	183.60
			1	183.60
16/06/2026	16:18:44.166	82		183.26
			67	183.26
			6	183.26
			70	183.26
			6	183.26
			15	183.26
16/06/2026	16:18:44.085	2		183.40
			2	183.40
			2	183.40
16/06/2026	16:18:39.666	10		183.66
			10	183.66
			10	183.66
16/06/2026	16:18:39.492	65		183.60
			65	183.60
			65	183.60
16/06/2026	16:18:39.079	5		184.50
			5	184.50
			5	184.50
16/06/2026	16:18:38.836	20		184.00
			20	184.00
			20	184.00
16/06/2026	16:18:38.701	17		184.00
			17	184.00
			17	184.00
16/06/2026	16:18:37.119	1		184.02
			1	184.02
			1	184.02
16/06/2026	16:18:36.031	2		184.54
			2	184.54
			2	184.54
16/06/2026	16:18:35.511	58		184.60
			50	184.60
			58	184.60
			8	184.60
16/06/2026	16:18:34.313	4		184.78
			4	184.78
			4	184.78
16/06/2026	16:18:32.849	4		184.74
			4	184.74
			4	184.74
16/06/2026	16:18:29.182	11		184.88
			11	184.88
			11	184.88
16/06/2026	16:18:26.097	3		184.86
			3	184.86
			3	184.86
16/06/2026	16:18:25.851	16		184.86
			16	184.86
			16	184.86
16/06/2026	16:18:24.795	20		184.72
			20	184.72
			20	184.72
16/06/2026	16:18:23.443	3		184.80
			3	184.80
			3	184.80
16/06/2026	16:18:23.258	20		185.02
			20	185.02
			20	185.02
16/06/2026	16:18:19.353	13		184.84
			13	184.84
			13	184.84
16/06/2026	16:18:14.670	2		185.04
			2	185.04
			2	185.04
16/06/2026	16:18:14.315	100		184.92
			100	184.92
			100	184.92
16/06/2026	16:18:14.027	548		184.54
			548	184.54
			548	184.54
16/06/2026	16:18:12.198	71		184.80
			71	184.80
			71	184.80
16/06/2026	16:18:11.458	3		184.94
			3	184.94
			3	184.94
16/06/2026	16:18:10.189	1		184.58
			1	184.58
			1	184.58
16/06/2026	16:18:06.816	5		184.54
			5	184.54
			5	184.54
16/06/2026	16:18:03.680	46		184.48
			46	184.48
			46	184.48
16/06/2026	16:18:02.140	55		184.42
			55	184.42
			55	184.42
16/06/2026	16:18:00.200	50		184.12
			50	184.12
			50	184.12
16/06/2026	16:17:59.257	50		183.90
			50	183.90
			50	183.90
16/06/2026	16:17:58.873	90		183.96
			90	183.96
			90	183.96
16/06/2026	16:17:55.714	10		184.04
			8	184.04
			10	184.04
			2	184.04
16/06/2026	16:17:55.593	522		183.74
			400	183.74
			21	183.74
			20	183.74
			16	183.74
			15	183.74
			522	183.74
			50	183.74
16/06/2026	16:17:55.433	209		184.00
			40	184.00
			209	184.00
			3	184.00
			16	184.00
			150	184.00
16/06/2026	16:17:53.779	20		184.02
			20	184.02
			20	184.02
16/06/2026	16:17:49.818	2		184.24
			2	184.24
			2	184.24
16/06/2026	16:17:49.637	6		184.24
			6	184.24
			6	184.24
16/06/2026	16:17:45.251	7		184.26
			7	184.26
			7	184.26
16/06/2026	16:17:45.162	6		184.26
			6	184.26
			6	184.26
16/06/2026	16:17:44.148	15		184.44
			15	184.44
			15	184.44
16/06/2026	16:17:41.861	10		184.50
			10	184.50
			10	184.50
16/06/2026	16:17:40.897	9		185.10
			9	185.10
			9	185.10
16/06/2026	16:17:38.837	50		184.88
			50	184.88
			50	184.88
16/06/2026	16:17:38.440	1		185.66
			1	185.66
			1	185.66
16/06/2026	16:17:38.062	10		184.74
			10	184.74
			10	184.74
16/06/2026	16:17:37.711	37		184.58
			10	184.58
			5	184.58
			10	184.58
			22	184.58
			27	184.58
16/06/2026	16:17:37.529	76		185.00
			50	185.00
			76	185.00
			10	185.00
			5	185.00
			5	185.00
			6	185.00
16/06/2026	16:17:35.381	10		185.80
			10	185.80
			10	185.80
16/06/2026	16:17:34.597	1		185.98
			1	185.98
			1	185.98
16/06/2026	16:17:34.357	3		185.16
			3	185.16
			3	185.16
16/06/2026	16:17:34.176	20		185.14
			20	185.14
			20	185.14

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Space Exploration Techs. Corp. Cl.A

Bid: 181.92 / Ask: 182.14
Volume: 941 817
+9.96%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/06/2026 @ 16:25:39

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice